Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7270 | Ticks modelled | 361832 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 4578.54 | Gross profit | 8470.68 | Gross loss | -3892.14 |
Profit factor | 2.18 | Expected payoff | 11.33 | ||
Absolute drawdown | 138.37 | Maximal drawdown | 1152.50 (21.23%) | Relative drawdown | 26.45% (389.36) |
Total trades | 404 | Short positions (won %) | 192 (76.56%) | Long positions (won %) | 212 (53.77%) |
Profit trades (% of total) | 261 (64.60%) | Loss trades (% of total) | 143 (35.40%) | ||
Largest | profit trade | 71.76 | loss trade | -50.24 | |
Average | profit trade | 32.45 | loss trade | -27.22 | |
Maximum | consecutive wins (profit in money) | 31 (1153.71) | consecutive losses (loss in money) | 29 (-918.69) | |
Maximal | consecutive profit (count of wins) | 1153.71 (31) | consecutive loss (count of losses) | -918.69 (29) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 12:30 | sell | 1 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 12:30 | modify | 1 | 0.10 | 1.85556 | 1.86256 | 1.84556 | ||
3 | 2025.04.01 12:43 | sell | 2 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 12:43 | modify | 2 | 0.10 | 1.85494 | 1.86194 | 1.84494 | ||
5 | 2025.04.01 13:26 | sell | 3 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 13:26 | modify | 3 | 0.10 | 1.85620 | 1.86320 | 1.84620 | ||
7 | 2025.04.01 13:30 | sell | 4 | 0.10 | 1.85693 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 13:30 | modify | 4 | 0.10 | 1.85693 | 1.86393 | 1.84693 | ||
9 | 2025.04.01 13:33 | sell | 5 | 0.10 | 1.85743 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 13:33 | modify | 5 | 0.10 | 1.85743 | 1.86443 | 1.84743 | ||
11 | 2025.04.01 13:35 | sell | 6 | 0.10 | 1.85799 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 13:35 | modify | 6 | 0.10 | 1.85799 | 1.86499 | 1.84799 | ||
13 | 2025.04.01 14:00 | sell | 7 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 14:00 | modify | 7 | 0.10 | 1.85360 | 1.86060 | 1.84360 | ||
15 | 2025.04.01 14:00 | sell | 8 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:00 | modify | 8 | 0.10 | 1.85430 | 1.86130 | 1.84430 | ||
17 | 2025.04.01 14:49 | sell | 9 | 0.10 | 1.85189 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:49 | modify | 9 | 0.10 | 1.85189 | 1.85889 | 1.84189 | ||
19 | 2025.04.01 14:50 | sell | 10 | 0.10 | 1.84906 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 14:50 | modify | 10 | 0.10 | 1.84906 | 1.85606 | 1.83906 | ||
21 | 2025.04.01 14:50 | sell | 11 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 14:50 | modify | 11 | 0.10 | 1.84771 | 1.85471 | 1.83771 | ||
23 | 2025.04.01 21:05 | t/p | 5 | 0.10 | 1.84743 | 1.86443 | 1.84743 | 71.73 | 1071.73 |
24 | 2025.04.01 21:05 | t/p | 6 | 0.10 | 1.84799 | 1.86499 | 1.84799 | 71.73 | 1143.46 |
25 | 2025.04.01 21:05 | close | 11 | 0.10 | 1.84737 | 1.85471 | 1.83771 | 2.44 | 1145.90 |
26 | 2025.04.01 21:05 | close | 10 | 0.10 | 1.84737 | 1.85606 | 1.83906 | 12.12 | 1158.02 |
27 | 2025.04.01 21:05 | close | 9 | 0.10 | 1.84737 | 1.85889 | 1.84189 | 32.42 | 1190.44 |
28 | 2025.04.01 21:05 | close | 8 | 0.10 | 1.84737 | 1.86130 | 1.84430 | 49.71 | 1240.15 |
29 | 2025.04.01 21:05 | close | 7 | 0.10 | 1.84737 | 1.86060 | 1.84360 | 44.69 | 1284.84 |
30 | 2025.04.01 21:05 | close | 4 | 0.10 | 1.84737 | 1.86393 | 1.84693 | 68.58 | 1353.42 |
31 | 2025.04.01 21:05 | close | 3 | 0.10 | 1.84737 | 1.86320 | 1.84620 | 63.34 | 1416.76 |
32 | 2025.04.01 21:05 | close | 2 | 0.10 | 1.84737 | 1.86194 | 1.84494 | 54.30 | 1471.06 |
33 | 2025.04.01 21:05 | close | 1 | 0.10 | 1.84737 | 1.86256 | 1.84556 | 58.75 | 1529.81 |
34 | 2025.04.02 12:30 | buy | 12 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 12:30 | modify | 12 | 0.10 | 1.85561 | 1.84861 | 1.86561 | ||
36 | 2025.04.02 12:36 | buy | 13 | 0.10 | 1.85495 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 12:36 | modify | 13 | 0.10 | 1.85495 | 1.84795 | 1.86495 | ||
38 | 2025.04.02 12:48 | buy | 14 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 12:48 | modify | 14 | 0.10 | 1.85436 | 1.84736 | 1.86436 | ||
40 | 2025.04.02 12:50 | buy | 15 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 12:50 | modify | 15 | 0.10 | 1.85375 | 1.84675 | 1.86375 | ||
42 | 2025.04.02 12:55 | buy | 16 | 0.10 | 1.85312 | 0.00000 | 0.00000 | ||
43 | 2025.04.02 12:55 | modify | 16 | 0.10 | 1.85312 | 1.84612 | 1.86312 | ||
44 | 2025.04.02 14:39 | buy | 17 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
45 | 2025.04.02 14:39 | modify | 17 | 0.10 | 1.85246 | 1.84546 | 1.86246 | ||
46 | 2025.04.02 14:42 | buy | 18 | 0.10 | 1.85198 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 14:42 | modify | 18 | 0.10 | 1.85198 | 1.84498 | 1.86198 | ||
48 | 2025.04.02 15:07 | buy | 19 | 0.10 | 1.85624 | 0.00000 | 0.00000 | ||
49 | 2025.04.02 15:07 | modify | 19 | 0.10 | 1.85624 | 1.84924 | 1.86624 | ||
50 | 2025.04.02 15:08 | buy | 20 | 0.10 | 1.85682 | 0.00000 | 0.00000 | ||
51 | 2025.04.02 15:08 | modify | 20 | 0.10 | 1.85682 | 1.84982 | 1.86682 | ||
52 | 2025.04.02 15:51 | buy | 21 | 0.10 | 1.85749 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 15:51 | modify | 21 | 0.10 | 1.85749 | 1.85049 | 1.86749 | ||
54 | 2025.04.02 17:00 | buy | 22 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 17:00 | modify | 22 | 0.10 | 1.85801 | 1.85101 | 1.86801 | ||
56 | 2025.04.02 17:04 | buy | 23 | 0.10 | 1.85868 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 17:04 | modify | 23 | 0.10 | 1.85868 | 1.85168 | 1.86868 | ||
58 | 2025.04.02 18:23 | buy | 24 | 0.10 | 1.85923 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 18:23 | modify | 24 | 0.10 | 1.85923 | 1.85223 | 1.86923 | ||
60 | 2025.04.02 20:28 | buy | 25 | 0.10 | 1.86036 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 20:28 | modify | 25 | 0.10 | 1.86036 | 1.85336 | 1.87036 | ||
62 | 2025.04.02 20:28 | close | 25 | 0.10 | 1.86195 | 1.85336 | 1.87036 | 11.41 | 1541.22 |
63 | 2025.04.02 20:28 | close | 24 | 0.10 | 1.86195 | 1.85223 | 1.86923 | 19.52 | 1560.74 |
64 | 2025.04.02 20:28 | close | 23 | 0.10 | 1.86195 | 1.85168 | 1.86868 | 23.46 | 1584.20 |
65 | 2025.04.02 20:28 | close | 22 | 0.10 | 1.86195 | 1.85101 | 1.86801 | 28.27 | 1612.47 |
66 | 2025.04.02 20:28 | close | 21 | 0.10 | 1.86195 | 1.85049 | 1.86749 | 32.00 | 1644.47 |
67 | 2025.04.02 20:28 | close | 20 | 0.10 | 1.86195 | 1.84982 | 1.86682 | 36.81 | 1681.28 |
68 | 2025.04.02 20:28 | close | 19 | 0.10 | 1.86195 | 1.84924 | 1.86624 | 40.97 | 1722.25 |
69 | 2025.04.02 20:28 | close | 18 | 0.10 | 1.86195 | 1.84498 | 1.86198 | 71.54 | 1793.79 |
70 | 2025.04.02 20:28 | close | 17 | 0.10 | 1.86195 | 1.84546 | 1.86246 | 68.10 | 1861.89 |
71 | 2025.04.02 20:28 | close | 16 | 0.10 | 1.86195 | 1.84612 | 1.86312 | 63.36 | 1925.25 |
72 | 2025.04.02 20:28 | close | 15 | 0.10 | 1.86195 | 1.84675 | 1.86375 | 58.84 | 1984.09 |
73 | 2025.04.02 20:28 | close | 14 | 0.10 | 1.86195 | 1.84736 | 1.86436 | 54.46 | 2038.55 |
74 | 2025.04.02 20:28 | close | 13 | 0.10 | 1.86195 | 1.84795 | 1.86495 | 50.23 | 2088.78 |
75 | 2025.04.02 20:28 | close | 12 | 0.10 | 1.86195 | 1.84861 | 1.86561 | 45.49 | 2134.27 |
76 | 2025.04.03 12:30 | buy | 26 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 12:30 | modify | 26 | 0.10 | 1.85375 | 1.84675 | 1.86375 | ||
78 | 2025.04.03 12:30 | buy | 27 | 0.10 | 1.85313 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 12:30 | modify | 27 | 0.10 | 1.85313 | 1.84613 | 1.86313 | ||
80 | 2025.04.03 12:33 | buy | 28 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 12:33 | modify | 28 | 0.10 | 1.85451 | 1.84751 | 1.86451 | ||
82 | 2025.04.03 12:37 | buy | 29 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 12:37 | modify | 29 | 0.10 | 1.85250 | 1.84550 | 1.86250 | ||
84 | 2025.04.03 12:47 | buy | 30 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 12:47 | modify | 30 | 0.10 | 1.85500 | 1.84800 | 1.86500 | ||
86 | 2025.04.03 13:00 | sell | 31 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 13:00 | modify | 31 | 0.10 | 1.85265 | 1.85965 | 1.84265 | ||
88 | 2025.04.03 13:07 | sell | 32 | 0.10 | 1.85346 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 13:07 | modify | 32 | 0.10 | 1.85346 | 1.86046 | 1.84346 | ||
90 | 2025.04.03 13:08 | sell | 33 | 0.10 | 1.85402 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 13:08 | modify | 33 | 0.10 | 1.85402 | 1.86102 | 1.84402 | ||
92 | 2025.04.03 13:09 | sell | 34 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 13:09 | modify | 34 | 0.10 | 1.85450 | 1.86150 | 1.84450 | ||
94 | 2025.04.03 13:15 | sell | 35 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 13:15 | modify | 35 | 0.10 | 1.85509 | 1.86209 | 1.84509 | ||
96 | 2025.04.03 13:31 | sell | 36 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
97 | 2025.04.03 13:31 | modify | 36 | 0.10 | 1.85217 | 1.85917 | 1.84217 | ||
98 | 2025.04.03 13:32 | sell | 37 | 0.10 | 1.85142 | 0.00000 | 0.00000 | ||
99 | 2025.04.03 13:32 | modify | 37 | 0.10 | 1.85142 | 1.85842 | 1.84142 | ||
100 | 2025.04.03 13:33 | sell | 38 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
101 | 2025.04.03 13:33 | modify | 38 | 0.10 | 1.85075 | 1.85775 | 1.84075 | ||
102 | 2025.04.03 13:33 | sell | 39 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
103 | 2025.04.03 13:33 | modify | 39 | 0.10 | 1.85025 | 1.85725 | 1.84025 | ||
104 | 2025.04.03 13:39 | sell | 40 | 0.10 | 1.84879 | 0.00000 | 0.00000 | ||
105 | 2025.04.03 13:39 | modify | 40 | 0.10 | 1.84879 | 1.85579 | 1.83879 | ||
106 | 2025.04.03 13:40 | sell | 41 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
107 | 2025.04.03 13:40 | modify | 41 | 0.10 | 1.84821 | 1.85521 | 1.83821 | ||
108 | 2025.04.03 13:40 | s/l | 30 | 0.10 | 1.84800 | 1.84800 | 1.86500 | -50.23 | 2084.04 |
109 | 2025.04.03 13:40 | sell | 42 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
110 | 2025.04.03 13:40 | modify | 42 | 0.10 | 1.84764 | 1.85464 | 1.83764 | ||
111 | 2025.04.03 13:41 | s/l | 28 | 0.10 | 1.84751 | 1.84751 | 1.86451 | -50.23 | 2033.81 |
112 | 2025.04.03 13:41 | sell | 43 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
113 | 2025.04.03 13:41 | modify | 43 | 0.10 | 1.84717 | 1.85417 | 1.83717 | ||
114 | 2025.04.03 13:59 | s/l | 26 | 0.10 | 1.84675 | 1.84675 | 1.86375 | -50.23 | 1983.58 |
115 | 2025.04.03 13:59 | sell | 44 | 0.10 | 1.84664 | 0.00000 | 0.00000 | ||
116 | 2025.04.03 13:59 | modify | 44 | 0.10 | 1.84664 | 1.85364 | 1.83664 | ||
117 | 2025.04.03 13:59 | s/l | 27 | 0.10 | 1.84613 | 1.84613 | 1.86313 | -50.23 | 1933.35 |
118 | 2025.04.03 13:59 | s/l | 29 | 0.10 | 1.84550 | 1.84550 | 1.86250 | -50.23 | 1883.12 |
119 | 2025.04.03 13:59 | sell | 45 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
120 | 2025.04.03 13:59 | modify | 45 | 0.10 | 1.84543 | 1.85243 | 1.83543 | ||
121 | 2025.04.03 13:59 | t/p | 35 | 0.10 | 1.84509 | 1.86209 | 1.84509 | 71.73 | 1954.85 |
122 | 2025.04.03 14:05 | sell | 46 | 0.10 | 1.84594 | 0.00000 | 0.00000 | ||
123 | 2025.04.03 14:05 | modify | 46 | 0.10 | 1.84594 | 1.85294 | 1.83594 | ||
124 | 2025.04.03 15:10 | sell | 47 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
125 | 2025.04.03 15:10 | modify | 47 | 0.10 | 1.84467 | 1.85167 | 1.83467 | ||
126 | 2025.04.03 15:11 | sell | 48 | 0.10 | 1.84417 | 0.00000 | 0.00000 | ||
127 | 2025.04.03 15:11 | modify | 48 | 0.10 | 1.84417 | 1.85117 | 1.83417 | ||
128 | 2025.04.03 15:12 | t/p | 34 | 0.10 | 1.84450 | 1.86150 | 1.84450 | 71.74 | 2026.59 |
129 | 2025.04.03 15:15 | sell | 49 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
130 | 2025.04.03 15:15 | modify | 49 | 0.10 | 1.84361 | 1.85061 | 1.83361 | ||
131 | 2025.04.03 15:15 | t/p | 33 | 0.10 | 1.84402 | 1.86102 | 1.84402 | 71.73 | 2098.32 |
132 | 2025.04.03 15:15 | close | 49 | 0.10 | 1.84411 | 1.85061 | 1.83361 | -3.59 | 2094.73 |
133 | 2025.04.03 15:15 | close | 48 | 0.10 | 1.84411 | 1.85117 | 1.83417 | 0.43 | 2095.16 |
134 | 2025.04.03 15:15 | close | 47 | 0.10 | 1.84411 | 1.85167 | 1.83467 | 4.01 | 2099.17 |
135 | 2025.04.03 15:15 | close | 46 | 0.10 | 1.84411 | 1.85294 | 1.83594 | 13.12 | 2112.29 |
136 | 2025.04.03 15:15 | close | 45 | 0.10 | 1.84411 | 1.85243 | 1.83543 | 9.46 | 2121.75 |
137 | 2025.04.03 15:15 | close | 44 | 0.10 | 1.84411 | 1.85364 | 1.83664 | 18.14 | 2139.89 |
138 | 2025.04.03 15:15 | close | 43 | 0.10 | 1.84411 | 1.85417 | 1.83717 | 21.95 | 2161.84 |
139 | 2025.04.03 15:15 | close | 42 | 0.10 | 1.84411 | 1.85464 | 1.83764 | 25.32 | 2187.16 |
140 | 2025.04.03 15:15 | close | 41 | 0.10 | 1.84411 | 1.85521 | 1.83821 | 29.41 | 2216.57 |
141 | 2025.04.03 15:15 | close | 40 | 0.10 | 1.84411 | 1.85579 | 1.83879 | 33.57 | 2250.14 |
142 | 2025.04.03 15:15 | close | 39 | 0.10 | 1.84411 | 1.85725 | 1.84025 | 44.04 | 2294.18 |
143 | 2025.04.03 15:15 | close | 38 | 0.10 | 1.84411 | 1.85775 | 1.84075 | 47.63 | 2341.81 |
144 | 2025.04.03 15:15 | close | 37 | 0.10 | 1.84411 | 1.85842 | 1.84142 | 52.43 | 2394.24 |
145 | 2025.04.03 15:15 | close | 36 | 0.10 | 1.84411 | 1.85917 | 1.84217 | 57.81 | 2452.05 |
146 | 2025.04.03 15:15 | close | 32 | 0.10 | 1.84411 | 1.86046 | 1.84346 | 67.07 | 2519.12 |
147 | 2025.04.03 15:15 | close | 31 | 0.10 | 1.84411 | 1.85965 | 1.84265 | 61.25 | 2580.37 |
148 | 2025.04.04 12:30 | sell | 50 | 0.10 | 1.84872 | 0.00000 | 0.00000 | ||
149 | 2025.04.04 12:30 | modify | 50 | 0.10 | 1.84872 | 1.85572 | 1.83872 | ||
150 | 2025.04.04 12:30 | sell | 51 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
151 | 2025.04.04 12:30 | modify | 51 | 0.10 | 1.84609 | 1.85309 | 1.83609 | ||
152 | 2025.04.04 12:30 | sell | 52 | 0.10 | 1.84833 | 0.00000 | 0.00000 | ||
153 | 2025.04.04 12:30 | modify | 52 | 0.10 | 1.84833 | 1.85533 | 1.83833 | ||
154 | 2025.04.04 12:31 | sell | 53 | 0.10 | 1.84951 | 0.00000 | 0.00000 | ||
155 | 2025.04.04 12:31 | modify | 53 | 0.10 | 1.84951 | 1.85651 | 1.83951 | ||
156 | 2025.04.04 12:31 | sell | 54 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
157 | 2025.04.04 12:31 | modify | 54 | 0.10 | 1.85009 | 1.85709 | 1.84009 | ||
158 | 2025.04.04 12:31 | sell | 55 | 0.10 | 1.85066 | 0.00000 | 0.00000 | ||
159 | 2025.04.04 12:31 | modify | 55 | 0.10 | 1.85066 | 1.85766 | 1.84066 | ||
160 | 2025.04.04 12:34 | sell | 56 | 0.10 | 1.85092 | 0.00000 | 0.00000 | ||
161 | 2025.04.04 12:34 | modify | 56 | 0.10 | 1.85092 | 1.85792 | 1.84092 | ||
162 | 2025.04.04 12:35 | sell | 57 | 0.10 | 1.85174 | 0.00000 | 0.00000 | ||
163 | 2025.04.04 12:35 | modify | 57 | 0.10 | 1.85174 | 1.85874 | 1.84174 | ||
164 | 2025.04.04 12:43 | sell | 58 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
165 | 2025.04.04 12:43 | modify | 58 | 0.10 | 1.85234 | 1.85934 | 1.84234 | ||
166 | 2025.04.04 12:55 | sell | 59 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
167 | 2025.04.04 12:55 | modify | 59 | 0.10 | 1.84747 | 1.85447 | 1.83747 | ||
168 | 2025.04.04 12:55 | sell | 60 | 0.10 | 1.84688 | 0.00000 | 0.00000 | ||
169 | 2025.04.04 12:55 | modify | 60 | 0.10 | 1.84688 | 1.85388 | 1.83688 | ||
170 | 2025.04.04 13:38 | sell | 61 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
171 | 2025.04.04 13:38 | modify | 61 | 0.10 | 1.84570 | 1.85270 | 1.83570 | ||
172 | 2025.04.04 13:52 | sell | 62 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
173 | 2025.04.04 13:52 | modify | 62 | 0.10 | 1.84485 | 1.85185 | 1.83485 | ||
174 | 2025.04.04 13:56 | sell | 63 | 0.10 | 1.84445 | 0.00000 | 0.00000 | ||
175 | 2025.04.04 13:56 | modify | 63 | 0.10 | 1.84445 | 1.85145 | 1.83445 | ||
176 | 2025.04.04 14:09 | sell | 64 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
177 | 2025.04.04 14:09 | modify | 64 | 0.10 | 1.84331 | 1.85031 | 1.83331 | ||
178 | 2025.04.04 14:09 | sell | 65 | 0.10 | 1.84402 | 0.00000 | 0.00000 | ||
179 | 2025.04.04 14:09 | modify | 65 | 0.10 | 1.84402 | 1.85102 | 1.83402 | ||
180 | 2025.04.04 14:13 | close | 65 | 0.10 | 1.84337 | 1.85102 | 1.83402 | 4.66 | 2585.03 |
181 | 2025.04.04 14:13 | close | 64 | 0.10 | 1.84337 | 1.85031 | 1.83331 | -0.43 | 2584.60 |
182 | 2025.04.04 14:13 | close | 63 | 0.10 | 1.84337 | 1.85145 | 1.83445 | 7.74 | 2592.34 |
183 | 2025.04.04 14:13 | close | 62 | 0.10 | 1.84337 | 1.85185 | 1.83485 | 10.61 | 2602.95 |
184 | 2025.04.04 14:13 | close | 61 | 0.10 | 1.84337 | 1.85270 | 1.83570 | 16.71 | 2619.66 |
185 | 2025.04.04 14:13 | close | 60 | 0.10 | 1.84337 | 1.85388 | 1.83688 | 25.18 | 2644.84 |
186 | 2025.04.04 14:13 | close | 59 | 0.10 | 1.84337 | 1.85447 | 1.83747 | 29.41 | 2674.25 |
187 | 2025.04.04 14:13 | close | 58 | 0.10 | 1.84337 | 1.85934 | 1.84234 | 64.34 | 2738.59 |
188 | 2025.04.04 14:13 | close | 57 | 0.10 | 1.84337 | 1.85874 | 1.84174 | 60.04 | 2798.63 |
189 | 2025.04.04 14:13 | close | 56 | 0.10 | 1.84337 | 1.85792 | 1.84092 | 54.16 | 2852.79 |
190 | 2025.04.04 14:13 | close | 55 | 0.10 | 1.84337 | 1.85766 | 1.84066 | 52.29 | 2905.08 |
191 | 2025.04.04 14:13 | close | 54 | 0.10 | 1.84337 | 1.85709 | 1.84009 | 48.20 | 2953.28 |
192 | 2025.04.04 14:13 | close | 53 | 0.10 | 1.84337 | 1.85651 | 1.83951 | 44.04 | 2997.32 |
193 | 2025.04.04 14:13 | close | 52 | 0.10 | 1.84337 | 1.85533 | 1.83833 | 35.58 | 3032.90 |
194 | 2025.04.04 14:13 | close | 51 | 0.10 | 1.84337 | 1.85309 | 1.83609 | 19.51 | 3052.41 |
195 | 2025.04.04 14:13 | close | 50 | 0.10 | 1.84337 | 1.85572 | 1.83872 | 38.37 | 3090.78 |
196 | 2025.04.07 12:30 | sell | 66 | 0.10 | 1.82914 | 0.00000 | 0.00000 | ||
197 | 2025.04.07 12:30 | modify | 66 | 0.10 | 1.82914 | 1.83614 | 1.81914 | ||
198 | 2025.04.07 12:30 | sell | 67 | 0.10 | 1.82993 | 0.00000 | 0.00000 | ||
199 | 2025.04.07 12:30 | modify | 67 | 0.10 | 1.82993 | 1.83693 | 1.81993 | ||
200 | 2025.04.07 12:31 | sell | 68 | 0.10 | 1.82856 | 0.00000 | 0.00000 | ||
201 | 2025.04.07 12:31 | modify | 68 | 0.10 | 1.82856 | 1.83556 | 1.81856 | ||
202 | 2025.04.07 12:32 | sell | 69 | 0.10 | 1.82793 | 0.00000 | 0.00000 | ||
203 | 2025.04.07 12:32 | modify | 69 | 0.10 | 1.82793 | 1.83493 | 1.81793 | ||
204 | 2025.04.07 12:32 | sell | 70 | 0.10 | 1.82734 | 0.00000 | 0.00000 | ||
205 | 2025.04.07 12:32 | modify | 70 | 0.10 | 1.82734 | 1.83434 | 1.81734 | ||
206 | 2025.04.07 12:33 | sell | 71 | 0.10 | 1.82671 | 0.00000 | 0.00000 | ||
207 | 2025.04.07 12:33 | modify | 71 | 0.10 | 1.82671 | 1.83371 | 1.81671 | ||
208 | 2025.04.07 12:43 | sell | 72 | 0.10 | 1.83166 | 0.00000 | 0.00000 | ||
209 | 2025.04.07 12:43 | modify | 72 | 0.10 | 1.83166 | 1.83866 | 1.82166 | ||
210 | 2025.04.07 12:43 | sell | 73 | 0.10 | 1.83068 | 0.00000 | 0.00000 | ||
211 | 2025.04.07 12:43 | modify | 73 | 0.10 | 1.83068 | 1.83768 | 1.82068 | ||
212 | 2025.04.07 12:46 | sell | 74 | 0.10 | 1.83217 | 0.00000 | 0.00000 | ||
213 | 2025.04.07 12:46 | modify | 74 | 0.10 | 1.83217 | 1.83917 | 1.82217 | ||
214 | 2025.04.07 12:49 | sell | 75 | 0.10 | 1.83281 | 0.00000 | 0.00000 | ||
215 | 2025.04.07 12:49 | modify | 75 | 0.10 | 1.83281 | 1.83981 | 1.82281 | ||
216 | 2025.04.07 12:56 | sell | 76 | 0.10 | 1.83032 | 0.00000 | 0.00000 | ||
217 | 2025.04.07 12:56 | modify | 76 | 0.10 | 1.83032 | 1.83732 | 1.82032 | ||
218 | 2025.04.07 13:10 | sell | 77 | 0.10 | 1.82611 | 0.00000 | 0.00000 | ||
219 | 2025.04.07 13:10 | modify | 77 | 0.10 | 1.82611 | 1.83311 | 1.81611 | ||
220 | 2025.04.07 13:24 | sell | 78 | 0.10 | 1.82532 | 0.00000 | 0.00000 | ||
221 | 2025.04.07 13:24 | modify | 78 | 0.10 | 1.82532 | 1.83232 | 1.81532 | ||
222 | 2025.04.07 13:25 | sell | 79 | 0.10 | 1.82503 | 0.00000 | 0.00000 | ||
223 | 2025.04.07 13:25 | modify | 79 | 0.10 | 1.82503 | 1.83203 | 1.81503 | ||
224 | 2025.04.07 13:26 | sell | 80 | 0.10 | 1.82434 | 0.00000 | 0.00000 | ||
225 | 2025.04.07 13:26 | modify | 80 | 0.10 | 1.82434 | 1.83134 | 1.81434 | ||
226 | 2025.04.07 13:27 | sell | 81 | 0.10 | 1.82360 | 0.00000 | 0.00000 | ||
227 | 2025.04.07 13:27 | modify | 81 | 0.10 | 1.82360 | 1.83060 | 1.81360 | ||
228 | 2025.04.07 13:27 | close | 81 | 0.10 | 1.82386 | 1.83060 | 1.81360 | -1.87 | 3088.91 |
229 | 2025.04.07 13:27 | close | 80 | 0.10 | 1.82386 | 1.83134 | 1.81434 | 3.44 | 3092.35 |
230 | 2025.04.07 13:27 | close | 79 | 0.10 | 1.82386 | 1.83203 | 1.81503 | 8.39 | 3100.74 |
231 | 2025.04.07 13:27 | close | 78 | 0.10 | 1.82386 | 1.83232 | 1.81532 | 10.47 | 3111.21 |
232 | 2025.04.07 13:27 | close | 77 | 0.10 | 1.82386 | 1.83311 | 1.81611 | 16.14 | 3127.35 |
233 | 2025.04.07 13:27 | close | 76 | 0.10 | 1.82386 | 1.83732 | 1.82032 | 46.34 | 3173.69 |
234 | 2025.04.07 13:27 | close | 75 | 0.10 | 1.82386 | 1.83981 | 1.82281 | 64.20 | 3237.89 |
235 | 2025.04.07 13:27 | close | 74 | 0.10 | 1.82386 | 1.83917 | 1.82217 | 59.61 | 3297.50 |
236 | 2025.04.07 13:27 | close | 73 | 0.10 | 1.82386 | 1.83768 | 1.82068 | 48.92 | 3346.42 |
237 | 2025.04.07 13:27 | close | 72 | 0.10 | 1.82386 | 1.83866 | 1.82166 | 55.95 | 3402.37 |
238 | 2025.04.07 13:27 | close | 71 | 0.10 | 1.82386 | 1.83371 | 1.81671 | 20.44 | 3422.81 |
239 | 2025.04.07 13:27 | close | 70 | 0.10 | 1.82386 | 1.83434 | 1.81734 | 24.96 | 3447.77 |
240 | 2025.04.07 13:27 | close | 69 | 0.10 | 1.82386 | 1.83493 | 1.81793 | 29.19 | 3476.96 |
241 | 2025.04.07 13:27 | close | 68 | 0.10 | 1.82386 | 1.83556 | 1.81856 | 33.71 | 3510.67 |
242 | 2025.04.07 13:27 | close | 67 | 0.10 | 1.82386 | 1.83693 | 1.81993 | 43.54 | 3554.21 |
243 | 2025.04.07 13:27 | close | 66 | 0.10 | 1.82386 | 1.83614 | 1.81914 | 37.87 | 3592.08 |
244 | 2025.04.08 12:30 | sell | 82 | 0.10 | 1.80910 | 0.00000 | 0.00000 | ||
245 | 2025.04.08 12:30 | modify | 82 | 0.10 | 1.80910 | 1.81610 | 1.79910 | ||
246 | 2025.04.08 12:31 | sell | 83 | 0.10 | 1.80970 | 0.00000 | 0.00000 | ||
247 | 2025.04.08 12:31 | modify | 83 | 0.10 | 1.80970 | 1.81670 | 1.79970 | ||
248 | 2025.04.08 12:37 | sell | 84 | 0.10 | 1.81044 | 0.00000 | 0.00000 | ||
249 | 2025.04.08 12:37 | modify | 84 | 0.10 | 1.81044 | 1.81744 | 1.80044 | ||
250 | 2025.04.08 12:39 | sell | 85 | 0.10 | 1.81105 | 0.00000 | 0.00000 | ||
251 | 2025.04.08 12:39 | modify | 85 | 0.10 | 1.81105 | 1.81805 | 1.80105 | ||
252 | 2025.04.08 13:10 | sell | 86 | 0.10 | 1.81151 | 0.00000 | 0.00000 | ||
253 | 2025.04.08 13:10 | modify | 86 | 0.10 | 1.81151 | 1.81851 | 1.80151 | ||
254 | 2025.04.08 13:22 | sell | 87 | 0.10 | 1.80846 | 0.00000 | 0.00000 | ||
255 | 2025.04.08 13:22 | modify | 87 | 0.10 | 1.80846 | 1.81546 | 1.79846 | ||
256 | 2025.04.08 13:54 | sell | 88 | 0.10 | 1.81216 | 0.00000 | 0.00000 | ||
257 | 2025.04.08 13:54 | modify | 88 | 0.10 | 1.81216 | 1.81916 | 1.80216 | ||
258 | 2025.04.08 14:00 | buy | 89 | 0.10 | 1.81122 | 0.00000 | 0.00000 | ||
259 | 2025.04.08 14:00 | modify | 89 | 0.10 | 1.81122 | 1.80422 | 1.82122 | ||
260 | 2025.04.08 14:01 | buy | 90 | 0.10 | 1.81072 | 0.00000 | 0.00000 | ||
261 | 2025.04.08 14:01 | modify | 90 | 0.10 | 1.81072 | 1.80372 | 1.82072 | ||
262 | 2025.04.08 14:01 | buy | 91 | 0.10 | 1.81001 | 0.00000 | 0.00000 | ||
263 | 2025.04.08 14:01 | modify | 91 | 0.10 | 1.81001 | 1.80301 | 1.82001 | ||
264 | 2025.04.08 14:02 | buy | 92 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
265 | 2025.04.08 14:02 | modify | 92 | 0.10 | 1.80930 | 1.80230 | 1.81930 | ||
266 | 2025.04.08 14:04 | buy | 93 | 0.10 | 1.80886 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 14:04 | modify | 93 | 0.10 | 1.80886 | 1.80186 | 1.81886 | ||
268 | 2025.04.08 14:22 | buy | 94 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
269 | 2025.04.08 14:22 | modify | 94 | 0.10 | 1.80835 | 1.80135 | 1.81835 | ||
270 | 2025.04.08 15:24 | sell | 95 | 0.10 | 1.81273 | 0.00000 | 0.00000 | ||
271 | 2025.04.08 15:24 | modify | 95 | 0.10 | 1.81273 | 1.81973 | 1.80273 | ||
272 | 2025.04.08 15:26 | sell | 96 | 0.10 | 1.81343 | 0.00000 | 0.00000 | ||
273 | 2025.04.08 15:26 | modify | 96 | 0.10 | 1.81343 | 1.82043 | 1.80343 | ||
274 | 2025.04.08 15:27 | sell | 97 | 0.10 | 1.81403 | 0.00000 | 0.00000 | ||
275 | 2025.04.08 15:27 | modify | 97 | 0.10 | 1.81403 | 1.82103 | 1.80403 | ||
276 | 2025.04.08 15:27 | sell | 98 | 0.10 | 1.81467 | 0.00000 | 0.00000 | ||
277 | 2025.04.08 15:27 | modify | 98 | 0.10 | 1.81467 | 1.82167 | 1.80467 | ||
278 | 2025.04.08 15:33 | s/l | 87 | 0.10 | 1.81546 | 1.81546 | 1.79846 | -50.21 | 3541.87 |
279 | 2025.04.08 15:34 | sell | 99 | 0.10 | 1.81517 | 0.00000 | 0.00000 | ||
280 | 2025.04.08 15:34 | modify | 99 | 0.10 | 1.81517 | 1.82217 | 1.80517 | ||
281 | 2025.04.08 16:00 | buy | 100 | 0.10 | 1.81334 | 0.00000 | 0.00000 | ||
282 | 2025.04.08 16:00 | modify | 100 | 0.10 | 1.81334 | 1.80634 | 1.82334 | ||
283 | 2025.04.08 16:03 | buy | 101 | 0.10 | 1.81257 | 0.00000 | 0.00000 | ||
284 | 2025.04.08 16:03 | modify | 101 | 0.10 | 1.81257 | 1.80557 | 1.82257 | ||
285 | 2025.04.08 16:11 | buy | 102 | 0.10 | 1.81185 | 0.00000 | 0.00000 | ||
286 | 2025.04.08 16:11 | modify | 102 | 0.10 | 1.81185 | 1.80485 | 1.82185 | ||
287 | 2025.04.08 16:44 | buy | 103 | 0.10 | 1.81393 | 0.00000 | 0.00000 | ||
288 | 2025.04.08 16:44 | modify | 103 | 0.10 | 1.81393 | 1.80693 | 1.82393 | ||
289 | 2025.04.08 16:46 | buy | 104 | 0.10 | 1.81466 | 0.00000 | 0.00000 | ||
290 | 2025.04.08 16:46 | modify | 104 | 0.10 | 1.81466 | 1.80766 | 1.82466 | ||
291 | 2025.04.08 17:06 | buy | 105 | 0.10 | 1.81513 | 0.00000 | 0.00000 | ||
292 | 2025.04.08 17:06 | modify | 105 | 0.10 | 1.81513 | 1.80813 | 1.82513 | ||
293 | 2025.04.08 17:08 | buy | 106 | 0.10 | 1.81564 | 0.00000 | 0.00000 | ||
294 | 2025.04.08 17:08 | modify | 106 | 0.10 | 1.81564 | 1.80864 | 1.82564 | ||
295 | 2025.04.08 17:09 | s/l | 82 | 0.10 | 1.81610 | 1.81610 | 1.79910 | -50.21 | 3491.66 |
296 | 2025.04.08 17:09 | buy | 107 | 0.10 | 1.81621 | 0.00000 | 0.00000 | ||
297 | 2025.04.08 17:09 | modify | 107 | 0.10 | 1.81621 | 1.80921 | 1.82621 | ||
298 | 2025.04.08 17:09 | s/l | 83 | 0.10 | 1.81670 | 1.81670 | 1.79970 | -50.22 | 3441.44 |
299 | 2025.04.08 17:10 | buy | 108 | 0.10 | 1.81689 | 0.00000 | 0.00000 | ||
300 | 2025.04.08 17:10 | modify | 108 | 0.10 | 1.81689 | 1.80989 | 1.82689 | ||
301 | 2025.04.08 17:11 | s/l | 84 | 0.10 | 1.81744 | 1.81744 | 1.80044 | -50.22 | 3391.22 |
302 | 2025.04.08 17:11 | buy | 109 | 0.10 | 1.81746 | 0.00000 | 0.00000 | ||
303 | 2025.04.08 17:11 | modify | 109 | 0.10 | 1.81746 | 1.81046 | 1.82746 | ||
304 | 2025.04.08 18:05 | s/l | 85 | 0.10 | 1.81805 | 1.81805 | 1.80105 | -50.21 | 3341.01 |
305 | 2025.04.08 18:05 | buy | 110 | 0.10 | 1.81806 | 0.00000 | 0.00000 | ||
306 | 2025.04.08 18:05 | modify | 110 | 0.10 | 1.81806 | 1.81106 | 1.82806 | ||
307 | 2025.04.08 18:08 | s/l | 86 | 0.10 | 1.81851 | 1.81851 | 1.80151 | -50.21 | 3290.80 |
308 | 2025.04.08 18:09 | buy | 111 | 0.10 | 1.81864 | 0.00000 | 0.00000 | ||
309 | 2025.04.08 18:09 | modify | 111 | 0.10 | 1.81864 | 1.81164 | 1.82864 | ||
310 | 2025.04.08 18:09 | t/p | 94 | 0.10 | 1.81835 | 1.80135 | 1.81835 | 71.76 | 3362.56 |
311 | 2025.04.08 18:10 | s/l | 88 | 0.10 | 1.81916 | 1.81916 | 1.80216 | -50.21 | 3312.35 |
312 | 2025.04.08 18:10 | buy | 112 | 0.10 | 1.81934 | 0.00000 | 0.00000 | ||
313 | 2025.04.08 18:10 | modify | 112 | 0.10 | 1.81934 | 1.81234 | 1.82934 | ||
314 | 2025.04.08 18:11 | t/p | 93 | 0.10 | 1.81886 | 1.80186 | 1.81886 | 71.76 | 3384.11 |
315 | 2025.04.08 18:11 | s/l | 95 | 0.10 | 1.81973 | 1.81973 | 1.80273 | -50.21 | 3333.90 |
316 | 2025.04.08 18:11 | t/p | 92 | 0.10 | 1.81930 | 1.80230 | 1.81930 | 71.76 | 3405.66 |
317 | 2025.04.08 18:11 | buy | 113 | 0.10 | 1.82001 | 0.00000 | 0.00000 | ||
318 | 2025.04.08 18:11 | modify | 113 | 0.10 | 1.82001 | 1.81301 | 1.83001 | ||
319 | 2025.04.08 18:12 | t/p | 91 | 0.10 | 1.82001 | 1.80301 | 1.82001 | 71.76 | 3477.42 |
320 | 2025.04.08 18:12 | s/l | 96 | 0.10 | 1.82043 | 1.82043 | 1.80343 | -50.21 | 3427.21 |
321 | 2025.04.08 18:12 | buy | 114 | 0.10 | 1.82051 | 0.00000 | 0.00000 | ||
322 | 2025.04.08 18:12 | modify | 114 | 0.10 | 1.82051 | 1.81351 | 1.83051 | ||
323 | 2025.04.08 18:30 | s/l | 97 | 0.10 | 1.82103 | 1.82103 | 1.80403 | -50.22 | 3376.99 |
324 | 2025.04.08 18:30 | buy | 115 | 0.10 | 1.82103 | 0.00000 | 0.00000 | ||
325 | 2025.04.08 18:30 | modify | 115 | 0.10 | 1.82103 | 1.81403 | 1.83103 | ||
326 | 2025.04.08 18:44 | t/p | 90 | 0.10 | 1.82072 | 1.80372 | 1.82072 | 71.76 | 3448.75 |
327 | 2025.04.08 19:00 | t/p | 89 | 0.10 | 1.82122 | 1.80422 | 1.82122 | 71.76 | 3520.51 |
328 | 2025.04.08 19:00 | s/l | 98 | 0.10 | 1.82167 | 1.82167 | 1.80467 | -50.21 | 3470.30 |
329 | 2025.04.08 19:00 | buy | 116 | 0.10 | 1.82176 | 0.00000 | 0.00000 | ||
330 | 2025.04.08 19:00 | modify | 116 | 0.10 | 1.82176 | 1.81476 | 1.83176 | ||
331 | 2025.04.08 19:01 | s/l | 99 | 0.10 | 1.82217 | 1.82217 | 1.80517 | -50.21 | 3420.09 |
332 | 2025.04.08 19:01 | buy | 117 | 0.10 | 1.82231 | 0.00000 | 0.00000 | ||
333 | 2025.04.08 19:01 | modify | 117 | 0.10 | 1.82231 | 1.81531 | 1.83231 | ||
334 | 2025.04.08 19:04 | t/p | 102 | 0.10 | 1.82185 | 1.80485 | 1.82185 | 71.76 | 3491.85 |
335 | 2025.04.08 19:06 | buy | 118 | 0.10 | 1.82286 | 0.00000 | 0.00000 | ||
336 | 2025.04.08 19:06 | modify | 118 | 0.10 | 1.82286 | 1.81586 | 1.83286 | ||
337 | 2025.04.08 19:07 | close | 118 | 0.10 | 1.82215 | 1.81586 | 1.83286 | -5.09 | 3486.76 |
338 | 2025.04.08 19:07 | close | 117 | 0.10 | 1.82215 | 1.81531 | 1.83231 | -1.14 | 3485.62 |
339 | 2025.04.08 19:07 | close | 116 | 0.10 | 1.82215 | 1.81476 | 1.83176 | 2.80 | 3488.42 |
340 | 2025.04.08 19:07 | close | 115 | 0.10 | 1.82215 | 1.81403 | 1.83103 | 8.04 | 3496.46 |
341 | 2025.04.08 19:07 | close | 114 | 0.10 | 1.82215 | 1.81351 | 1.83051 | 11.77 | 3508.23 |
342 | 2025.04.08 19:07 | close | 113 | 0.10 | 1.82215 | 1.81301 | 1.83001 | 15.36 | 3523.59 |
343 | 2025.04.08 19:07 | close | 112 | 0.10 | 1.82215 | 1.81234 | 1.82934 | 20.17 | 3543.76 |
344 | 2025.04.08 19:07 | close | 111 | 0.10 | 1.82215 | 1.81164 | 1.82864 | 25.19 | 3568.95 |
345 | 2025.04.08 19:07 | close | 110 | 0.10 | 1.82215 | 1.81106 | 1.82806 | 29.35 | 3598.30 |
346 | 2025.04.08 19:07 | close | 109 | 0.10 | 1.82215 | 1.81046 | 1.82746 | 33.66 | 3631.96 |
347 | 2025.04.08 19:07 | close | 108 | 0.10 | 1.82215 | 1.80989 | 1.82689 | 37.75 | 3669.71 |
348 | 2025.04.08 19:07 | close | 107 | 0.10 | 1.82215 | 1.80921 | 1.82621 | 42.63 | 3712.34 |
349 | 2025.04.08 19:07 | close | 106 | 0.10 | 1.82215 | 1.80864 | 1.82564 | 46.72 | 3759.06 |
350 | 2025.04.08 19:07 | close | 105 | 0.10 | 1.82215 | 1.80813 | 1.82513 | 50.38 | 3809.44 |
351 | 2025.04.08 19:07 | close | 104 | 0.10 | 1.82215 | 1.80766 | 1.82466 | 53.75 | 3863.19 |
352 | 2025.04.08 19:07 | close | 103 | 0.10 | 1.82215 | 1.80693 | 1.82393 | 58.99 | 3922.18 |
353 | 2025.04.08 19:07 | close | 101 | 0.10 | 1.82215 | 1.80557 | 1.82257 | 68.75 | 3990.93 |
354 | 2025.04.08 19:07 | close | 100 | 0.10 | 1.82215 | 1.80634 | 1.82334 | 63.22 | 4054.15 |
355 | 2025.04.09 12:30 | sell | 119 | 0.10 | 1.81413 | 0.00000 | 0.00000 | ||
356 | 2025.04.09 12:30 | modify | 119 | 0.10 | 1.81413 | 1.82113 | 1.80413 | ||
357 | 2025.04.09 12:30 | sell | 120 | 0.10 | 1.81351 | 0.00000 | 0.00000 | ||
358 | 2025.04.09 12:30 | modify | 120 | 0.10 | 1.81351 | 1.82051 | 1.80351 | ||
359 | 2025.04.09 12:51 | sell | 121 | 0.10 | 1.81478 | 0.00000 | 0.00000 | ||
360 | 2025.04.09 12:51 | modify | 121 | 0.10 | 1.81478 | 1.82178 | 1.80478 | ||
361 | 2025.04.09 12:52 | sell | 122 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
362 | 2025.04.09 12:52 | modify | 122 | 0.10 | 1.81281 | 1.81981 | 1.80281 | ||
363 | 2025.04.09 13:01 | sell | 123 | 0.10 | 1.81562 | 0.00000 | 0.00000 | ||
364 | 2025.04.09 13:01 | modify | 123 | 0.10 | 1.81562 | 1.82262 | 1.80562 | ||
365 | 2025.04.09 13:01 | sell | 124 | 0.10 | 1.81583 | 0.00000 | 0.00000 | ||
366 | 2025.04.09 13:01 | modify | 124 | 0.10 | 1.81583 | 1.82283 | 1.80583 | ||
367 | 2025.04.09 13:11 | sell | 125 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
368 | 2025.04.09 13:11 | modify | 125 | 0.10 | 1.81221 | 1.81921 | 1.80221 | ||
369 | 2025.04.09 13:15 | sell | 126 | 0.10 | 1.81155 | 0.00000 | 0.00000 | ||
370 | 2025.04.09 13:15 | modify | 126 | 0.10 | 1.81155 | 1.81855 | 1.80155 | ||
371 | 2025.04.09 13:16 | sell | 127 | 0.10 | 1.81107 | 0.00000 | 0.00000 | ||
372 | 2025.04.09 13:16 | modify | 127 | 0.10 | 1.81107 | 1.81807 | 1.80107 | ||
373 | 2025.04.09 13:31 | sell | 128 | 0.10 | 1.81025 | 0.00000 | 0.00000 | ||
374 | 2025.04.09 13:31 | modify | 128 | 0.10 | 1.81025 | 1.81725 | 1.80025 | ||
375 | 2025.04.09 13:38 | sell | 129 | 0.10 | 1.81015 | 0.00000 | 0.00000 | ||
376 | 2025.04.09 13:38 | modify | 129 | 0.10 | 1.81015 | 1.81715 | 1.80015 | ||
377 | 2025.04.09 13:40 | sell | 130 | 0.10 | 1.80917 | 0.00000 | 0.00000 | ||
378 | 2025.04.09 13:40 | modify | 130 | 0.10 | 1.80917 | 1.81617 | 1.79917 | ||
379 | 2025.04.09 13:41 | sell | 131 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
380 | 2025.04.09 13:41 | modify | 131 | 0.10 | 1.80880 | 1.81580 | 1.79880 | ||
381 | 2025.04.09 13:54 | sell | 132 | 0.10 | 1.80805 | 0.00000 | 0.00000 | ||
382 | 2025.04.09 13:54 | modify | 132 | 0.10 | 1.80805 | 1.81505 | 1.79805 | ||
383 | 2025.04.09 13:59 | sell | 133 | 0.10 | 1.80724 | 0.00000 | 0.00000 | ||
384 | 2025.04.09 13:59 | modify | 133 | 0.10 | 1.80724 | 1.81424 | 1.79724 | ||
385 | 2025.04.09 14:00 | close | 133 | 0.10 | 1.80624 | 1.81424 | 1.79724 | 7.18 | 4061.33 |
386 | 2025.04.09 14:00 | close | 132 | 0.10 | 1.80624 | 1.81505 | 1.79805 | 12.99 | 4074.32 |
387 | 2025.04.09 14:00 | close | 131 | 0.10 | 1.80624 | 1.81580 | 1.79880 | 18.37 | 4092.69 |
388 | 2025.04.09 14:00 | close | 130 | 0.10 | 1.80624 | 1.81617 | 1.79917 | 21.02 | 4113.71 |
389 | 2025.04.09 14:00 | close | 129 | 0.10 | 1.80624 | 1.81715 | 1.80015 | 28.05 | 4141.76 |
390 | 2025.04.09 14:00 | close | 128 | 0.10 | 1.80624 | 1.81725 | 1.80025 | 28.77 | 4170.53 |
391 | 2025.04.09 14:00 | close | 127 | 0.10 | 1.80624 | 1.81807 | 1.80107 | 34.65 | 4205.18 |
392 | 2025.04.09 14:00 | close | 126 | 0.10 | 1.80624 | 1.81855 | 1.80155 | 38.09 | 4243.27 |
393 | 2025.04.09 14:00 | close | 125 | 0.10 | 1.80624 | 1.81921 | 1.80221 | 42.83 | 4286.10 |
394 | 2025.04.09 14:00 | close | 124 | 0.10 | 1.80624 | 1.82283 | 1.80583 | 68.80 | 4354.90 |
395 | 2025.04.09 14:00 | close | 123 | 0.10 | 1.80624 | 1.82262 | 1.80562 | 67.29 | 4422.19 |
396 | 2025.04.09 14:00 | close | 122 | 0.10 | 1.80624 | 1.81981 | 1.80281 | 47.13 | 4469.32 |
397 | 2025.04.09 14:00 | close | 121 | 0.10 | 1.80624 | 1.82178 | 1.80478 | 61.26 | 4530.58 |
398 | 2025.04.09 14:00 | close | 120 | 0.10 | 1.80624 | 1.82051 | 1.80351 | 52.15 | 4582.73 |
399 | 2025.04.09 14:00 | close | 119 | 0.10 | 1.80624 | 1.82113 | 1.80413 | 56.60 | 4639.33 |
400 | 2025.04.10 12:30 | buy | 134 | 0.10 | 1.81670 | 0.00000 | 0.00000 | ||
401 | 2025.04.10 12:30 | modify | 134 | 0.10 | 1.81670 | 1.80970 | 1.82670 | ||
402 | 2025.04.10 12:30 | buy | 135 | 0.10 | 1.81807 | 0.00000 | 0.00000 | ||
403 | 2025.04.10 12:30 | modify | 135 | 0.10 | 1.81807 | 1.81107 | 1.82807 | ||
404 | 2025.04.10 12:30 | buy | 136 | 0.10 | 1.81987 | 0.00000 | 0.00000 | ||
405 | 2025.04.10 12:30 | modify | 136 | 0.10 | 1.81987 | 1.81287 | 1.82987 | ||
406 | 2025.04.10 12:31 | buy | 137 | 0.10 | 1.82043 | 0.00000 | 0.00000 | ||
407 | 2025.04.10 12:31 | modify | 137 | 0.10 | 1.82043 | 1.81343 | 1.83043 | ||
408 | 2025.04.10 12:32 | buy | 138 | 0.10 | 1.81906 | 0.00000 | 0.00000 | ||
409 | 2025.04.10 12:32 | modify | 138 | 0.10 | 1.81906 | 1.81206 | 1.82906 | ||
410 | 2025.04.10 12:41 | buy | 139 | 0.10 | 1.82101 | 0.00000 | 0.00000 | ||
411 | 2025.04.10 12:41 | modify | 139 | 0.10 | 1.82101 | 1.81401 | 1.83101 | ||
412 | 2025.04.10 12:48 | buy | 140 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
413 | 2025.04.10 12:48 | modify | 140 | 0.10 | 1.81835 | 1.81135 | 1.82835 | ||
414 | 2025.04.10 13:06 | buy | 141 | 0.10 | 1.81727 | 0.00000 | 0.00000 | ||
415 | 2025.04.10 13:06 | modify | 141 | 0.10 | 1.81727 | 1.81027 | 1.82727 | ||
416 | 2025.04.10 13:07 | buy | 142 | 0.10 | 1.81610 | 0.00000 | 0.00000 | ||
417 | 2025.04.10 13:07 | modify | 142 | 0.10 | 1.81610 | 1.80910 | 1.82610 | ||
418 | 2025.04.10 13:11 | buy | 143 | 0.10 | 1.81530 | 0.00000 | 0.00000 | ||
419 | 2025.04.10 13:11 | modify | 143 | 0.10 | 1.81530 | 1.80830 | 1.82530 | ||
420 | 2025.04.10 13:18 | buy | 144 | 0.10 | 1.81473 | 0.00000 | 0.00000 | ||
421 | 2025.04.10 13:18 | modify | 144 | 0.10 | 1.81473 | 1.80773 | 1.82473 | ||
422 | 2025.04.10 13:18 | s/l | 139 | 0.10 | 1.81401 | 1.81401 | 1.83101 | -50.24 | 4589.09 |
423 | 2025.04.10 13:19 | buy | 145 | 0.10 | 1.81421 | 0.00000 | 0.00000 | ||
424 | 2025.04.10 13:19 | modify | 145 | 0.10 | 1.81421 | 1.80721 | 1.82421 | ||
425 | 2025.04.10 13:19 | s/l | 137 | 0.10 | 1.81343 | 1.81343 | 1.83043 | -50.23 | 4538.86 |
426 | 2025.04.10 13:19 | buy | 146 | 0.10 | 1.81355 | 0.00000 | 0.00000 | ||
427 | 2025.04.10 13:19 | modify | 146 | 0.10 | 1.81355 | 1.80655 | 1.82355 | ||
428 | 2025.04.10 13:23 | s/l | 136 | 0.10 | 1.81287 | 1.81287 | 1.82987 | -50.23 | 4488.63 |
429 | 2025.04.10 14:15 | buy | 147 | 0.10 | 1.81305 | 0.00000 | 0.00000 | ||
430 | 2025.04.10 14:15 | modify | 147 | 0.10 | 1.81305 | 1.80605 | 1.82305 | ||
431 | 2025.04.10 14:15 | close | 147 | 0.10 | 1.81217 | 1.80605 | 1.82305 | -6.31 | 4482.32 |
432 | 2025.04.10 14:15 | close | 146 | 0.10 | 1.81217 | 1.80655 | 1.82355 | -9.90 | 4472.42 |
433 | 2025.04.10 14:15 | close | 145 | 0.10 | 1.81217 | 1.80721 | 1.82421 | -14.64 | 4457.78 |
434 | 2025.04.10 14:15 | close | 144 | 0.10 | 1.81217 | 1.80773 | 1.82473 | -18.37 | 4439.41 |
435 | 2025.04.10 14:15 | close | 143 | 0.10 | 1.81217 | 1.80830 | 1.82530 | -22.46 | 4416.95 |
436 | 2025.04.10 14:15 | close | 142 | 0.10 | 1.81217 | 1.80910 | 1.82610 | -28.20 | 4388.75 |
437 | 2025.04.10 14:15 | close | 141 | 0.10 | 1.81217 | 1.81027 | 1.82727 | -36.60 | 4352.15 |
438 | 2025.04.10 14:15 | close | 140 | 0.10 | 1.81217 | 1.81135 | 1.82835 | -44.35 | 4307.80 |
439 | 2025.04.10 14:15 | close | 138 | 0.10 | 1.81217 | 1.81206 | 1.82906 | -49.44 | 4258.36 |
440 | 2025.04.10 14:15 | close | 135 | 0.10 | 1.81217 | 1.81107 | 1.82807 | -42.34 | 4216.02 |
441 | 2025.04.10 14:15 | close | 134 | 0.10 | 1.81217 | 1.80970 | 1.82670 | -32.51 | 4183.51 |
442 | 2025.04.11 12:30 | buy | 148 | 0.10 | 1.81326 | 0.00000 | 0.00000 | ||
443 | 2025.04.11 12:30 | modify | 148 | 0.10 | 1.81326 | 1.80626 | 1.82326 | ||
444 | 2025.04.11 12:30 | buy | 149 | 0.10 | 1.81592 | 0.00000 | 0.00000 | ||
445 | 2025.04.11 12:30 | modify | 149 | 0.10 | 1.81592 | 1.80892 | 1.82592 | ||
446 | 2025.04.11 12:30 | buy | 150 | 0.10 | 1.81692 | 0.00000 | 0.00000 | ||
447 | 2025.04.11 12:30 | modify | 150 | 0.10 | 1.81692 | 1.80992 | 1.82692 | ||
448 | 2025.04.11 12:30 | buy | 151 | 0.10 | 1.81625 | 0.00000 | 0.00000 | ||
449 | 2025.04.11 12:30 | modify | 151 | 0.10 | 1.81625 | 1.80925 | 1.82625 | ||
450 | 2025.04.11 12:36 | buy | 152 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
451 | 2025.04.11 12:36 | modify | 152 | 0.10 | 1.81480 | 1.80780 | 1.82480 | ||
452 | 2025.04.11 12:36 | buy | 153 | 0.10 | 1.81429 | 0.00000 | 0.00000 | ||
453 | 2025.04.11 12:36 | modify | 153 | 0.10 | 1.81429 | 1.80729 | 1.82429 | ||
454 | 2025.04.11 12:47 | buy | 154 | 0.10 | 1.81757 | 0.00000 | 0.00000 | ||
455 | 2025.04.11 12:47 | modify | 154 | 0.10 | 1.81757 | 1.81057 | 1.82757 | ||
456 | 2025.04.11 12:49 | buy | 155 | 0.10 | 1.81812 | 0.00000 | 0.00000 | ||
457 | 2025.04.11 12:49 | modify | 155 | 0.10 | 1.81812 | 1.81112 | 1.82812 | ||
458 | 2025.04.11 12:50 | buy | 156 | 0.10 | 1.81866 | 0.00000 | 0.00000 | ||
459 | 2025.04.11 12:50 | modify | 156 | 0.10 | 1.81866 | 1.81166 | 1.82866 | ||
460 | 2025.04.11 12:52 | buy | 157 | 0.10 | 1.81930 | 0.00000 | 0.00000 | ||
461 | 2025.04.11 12:52 | modify | 157 | 0.10 | 1.81930 | 1.81230 | 1.82930 | ||
462 | 2025.04.11 13:21 | buy | 158 | 0.10 | 1.82003 | 0.00000 | 0.00000 | ||
463 | 2025.04.11 13:21 | modify | 158 | 0.10 | 1.82003 | 1.81303 | 1.83003 | ||
464 | 2025.04.11 13:21 | buy | 159 | 0.10 | 1.82049 | 0.00000 | 0.00000 | ||
465 | 2025.04.11 13:21 | modify | 159 | 0.10 | 1.82049 | 1.81349 | 1.83049 | ||
466 | 2025.04.11 13:25 | buy | 160 | 0.10 | 1.82109 | 0.00000 | 0.00000 | ||
467 | 2025.04.11 13:25 | modify | 160 | 0.10 | 1.82109 | 1.81409 | 1.83109 | ||
468 | 2025.04.11 13:43 | s/l | 160 | 0.10 | 1.81409 | 1.81409 | 1.83109 | -50.23 | 4133.28 |
469 | 2025.04.11 13:43 | s/l | 159 | 0.10 | 1.81349 | 1.81349 | 1.83049 | -50.23 | 4083.05 |
470 | 2025.04.11 13:43 | buy | 161 | 0.10 | 1.81376 | 0.00000 | 0.00000 | ||
471 | 2025.04.11 13:43 | modify | 161 | 0.10 | 1.81376 | 1.80676 | 1.82376 | ||
472 | 2025.04.11 13:43 | s/l | 158 | 0.10 | 1.81303 | 1.81303 | 1.83003 | -50.23 | 4032.82 |
473 | 2025.04.11 13:43 | close | 161 | 0.10 | 1.81232 | 1.80676 | 1.82376 | -10.33 | 4022.49 |
474 | 2025.04.11 13:43 | close | 157 | 0.10 | 1.81232 | 1.81230 | 1.82930 | -50.08 | 3972.41 |
475 | 2025.04.11 13:43 | close | 156 | 0.10 | 1.81232 | 1.81166 | 1.82866 | -45.49 | 3926.92 |
476 | 2025.04.11 13:43 | close | 155 | 0.10 | 1.81232 | 1.81112 | 1.82812 | -41.62 | 3885.30 |
477 | 2025.04.11 13:43 | close | 154 | 0.10 | 1.81232 | 1.81057 | 1.82757 | -37.67 | 3847.63 |
478 | 2025.04.11 13:43 | close | 153 | 0.10 | 1.81232 | 1.80729 | 1.82429 | -14.13 | 3833.50 |
479 | 2025.04.11 13:43 | close | 152 | 0.10 | 1.81232 | 1.80780 | 1.82480 | -17.79 | 3815.71 |
480 | 2025.04.11 13:43 | close | 151 | 0.10 | 1.81232 | 1.80925 | 1.82625 | -28.20 | 3787.51 |
481 | 2025.04.11 13:43 | close | 150 | 0.10 | 1.81232 | 1.80992 | 1.82692 | -33.01 | 3754.50 |
482 | 2025.04.11 13:43 | close | 149 | 0.10 | 1.81232 | 1.80892 | 1.82592 | -25.83 | 3728.67 |
483 | 2025.04.11 13:43 | close | 148 | 0.10 | 1.81232 | 1.80626 | 1.82326 | -6.74 | 3721.93 |
484 | 2025.04.14 12:30 | buy | 162 | 0.10 | 1.82619 | 0.00000 | 0.00000 | ||
485 | 2025.04.14 12:30 | modify | 162 | 0.10 | 1.82619 | 1.81919 | 1.83619 | ||
486 | 2025.04.14 12:32 | buy | 163 | 0.10 | 1.82689 | 0.00000 | 0.00000 | ||
487 | 2025.04.14 12:32 | modify | 163 | 0.10 | 1.82689 | 1.81989 | 1.83689 | ||
488 | 2025.04.14 12:56 | buy | 164 | 0.10 | 1.82553 | 0.00000 | 0.00000 | ||
489 | 2025.04.14 12:56 | modify | 164 | 0.10 | 1.82553 | 1.81853 | 1.83553 | ||
490 | 2025.04.14 12:58 | buy | 165 | 0.10 | 1.82482 | 0.00000 | 0.00000 | ||
491 | 2025.04.14 12:58 | modify | 165 | 0.10 | 1.82482 | 1.81782 | 1.83482 | ||
492 | 2025.04.14 13:03 | buy | 166 | 0.10 | 1.82439 | 0.00000 | 0.00000 | ||
493 | 2025.04.14 13:03 | modify | 166 | 0.10 | 1.82439 | 1.81739 | 1.83439 | ||
494 | 2025.04.14 13:09 | buy | 167 | 0.10 | 1.82375 | 0.00000 | 0.00000 | ||
495 | 2025.04.14 13:09 | modify | 167 | 0.10 | 1.82375 | 1.81675 | 1.83375 | ||
496 | 2025.04.14 13:55 | buy | 168 | 0.10 | 1.82719 | 0.00000 | 0.00000 | ||
497 | 2025.04.14 13:55 | modify | 168 | 0.10 | 1.82719 | 1.82019 | 1.83719 | ||
498 | 2025.04.14 14:23 | buy | 169 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
499 | 2025.04.14 14:23 | modify | 169 | 0.10 | 1.82800 | 1.82100 | 1.83800 | ||
500 | 2025.04.14 14:30 | buy | 170 | 0.10 | 1.82860 | 0.00000 | 0.00000 | ||
501 | 2025.04.14 14:30 | modify | 170 | 0.10 | 1.82860 | 1.82160 | 1.83860 | ||
502 | 2025.04.14 14:32 | buy | 171 | 0.10 | 1.82925 | 0.00000 | 0.00000 | ||
503 | 2025.04.14 14:32 | modify | 171 | 0.10 | 1.82925 | 1.82225 | 1.83925 | ||
504 | 2025.04.14 14:33 | buy | 172 | 0.10 | 1.82983 | 0.00000 | 0.00000 | ||
505 | 2025.04.14 14:33 | modify | 172 | 0.10 | 1.82983 | 1.82283 | 1.83983 | ||
506 | 2025.04.14 14:34 | buy | 173 | 0.10 | 1.83040 | 0.00000 | 0.00000 | ||
507 | 2025.04.14 14:34 | modify | 173 | 0.10 | 1.83040 | 1.82340 | 1.84040 | ||
508 | 2025.04.14 15:29 | buy | 174 | 0.10 | 1.83103 | 0.00000 | 0.00000 | ||
509 | 2025.04.14 15:29 | modify | 174 | 0.10 | 1.83103 | 1.82403 | 1.84103 | ||
510 | 2025.04.14 16:04 | buy | 175 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
511 | 2025.04.14 16:04 | modify | 175 | 0.10 | 1.83160 | 1.82460 | 1.84160 | ||
512 | 2025.04.14 16:21 | buy | 176 | 0.10 | 1.83232 | 0.00000 | 0.00000 | ||
513 | 2025.04.14 16:21 | modify | 176 | 0.10 | 1.83232 | 1.82532 | 1.84232 | ||
514 | 2025.04.14 16:38 | buy | 177 | 0.10 | 1.83291 | 0.00000 | 0.00000 | ||
515 | 2025.04.14 16:38 | modify | 177 | 0.10 | 1.83291 | 1.82591 | 1.84291 | ||
516 | 2025.04.14 16:39 | close | 177 | 0.10 | 1.83273 | 1.82591 | 1.84291 | -1.29 | 3720.64 |
517 | 2025.04.14 16:39 | close | 176 | 0.10 | 1.83273 | 1.82532 | 1.84232 | 2.94 | 3723.58 |
518 | 2025.04.14 16:39 | close | 175 | 0.10 | 1.83273 | 1.82460 | 1.84160 | 8.11 | 3731.69 |
519 | 2025.04.14 16:39 | close | 174 | 0.10 | 1.83273 | 1.82403 | 1.84103 | 12.20 | 3743.89 |
520 | 2025.04.14 16:39 | close | 173 | 0.10 | 1.83273 | 1.82340 | 1.84040 | 16.72 | 3760.61 |
521 | 2025.04.14 16:39 | close | 172 | 0.10 | 1.83273 | 1.82283 | 1.83983 | 20.81 | 3781.42 |
522 | 2025.04.14 16:39 | close | 171 | 0.10 | 1.83273 | 1.82225 | 1.83925 | 24.97 | 3806.39 |
523 | 2025.04.14 16:39 | close | 170 | 0.10 | 1.83273 | 1.82160 | 1.83860 | 29.64 | 3836.03 |
524 | 2025.04.14 16:39 | close | 169 | 0.10 | 1.83273 | 1.82100 | 1.83800 | 33.94 | 3869.97 |
525 | 2025.04.14 16:39 | close | 168 | 0.10 | 1.83273 | 1.82019 | 1.83719 | 39.76 | 3909.73 |
526 | 2025.04.14 16:39 | close | 167 | 0.10 | 1.83273 | 1.81675 | 1.83375 | 64.44 | 3974.17 |
527 | 2025.04.14 16:39 | close | 166 | 0.10 | 1.83273 | 1.81739 | 1.83439 | 59.85 | 4034.02 |
528 | 2025.04.14 16:39 | close | 165 | 0.10 | 1.83273 | 1.81782 | 1.83482 | 56.76 | 4090.78 |
529 | 2025.04.14 16:39 | close | 164 | 0.10 | 1.83273 | 1.81853 | 1.83553 | 51.67 | 4142.45 |
530 | 2025.04.14 16:39 | close | 163 | 0.10 | 1.83273 | 1.81989 | 1.83689 | 41.91 | 4184.36 |
531 | 2025.04.14 16:39 | close | 162 | 0.10 | 1.83273 | 1.81919 | 1.83619 | 46.93 | 4231.29 |
532 | 2025.04.15 12:30 | buy | 178 | 0.10 | 1.83779 | 0.00000 | 0.00000 | ||
533 | 2025.04.15 12:30 | modify | 178 | 0.10 | 1.83779 | 1.83079 | 1.84779 | ||
534 | 2025.04.15 12:30 | buy | 179 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
535 | 2025.04.15 12:30 | modify | 179 | 0.10 | 1.83965 | 1.83265 | 1.84965 | ||
536 | 2025.04.15 12:30 | buy | 180 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
537 | 2025.04.15 12:30 | modify | 180 | 0.10 | 1.84114 | 1.83414 | 1.85114 | ||
538 | 2025.04.15 12:31 | buy | 181 | 0.10 | 1.84092 | 0.00000 | 0.00000 | ||
539 | 2025.04.15 12:31 | modify | 181 | 0.10 | 1.84092 | 1.83392 | 1.85092 | ||
540 | 2025.04.15 12:31 | buy | 182 | 0.10 | 1.84204 | 0.00000 | 0.00000 | ||
541 | 2025.04.15 12:31 | modify | 182 | 0.10 | 1.84204 | 1.83504 | 1.85204 | ||
542 | 2025.04.15 12:35 | buy | 183 | 0.10 | 1.84004 | 0.00000 | 0.00000 | ||
543 | 2025.04.15 12:35 | modify | 183 | 0.10 | 1.84004 | 1.83304 | 1.85004 | ||
544 | 2025.04.15 12:38 | buy | 184 | 0.10 | 1.83885 | 0.00000 | 0.00000 | ||
545 | 2025.04.15 12:38 | modify | 184 | 0.10 | 1.83885 | 1.83185 | 1.84885 | ||
546 | 2025.04.15 12:38 | buy | 185 | 0.10 | 1.83839 | 0.00000 | 0.00000 | ||
547 | 2025.04.15 12:38 | modify | 185 | 0.10 | 1.83839 | 1.83139 | 1.84839 | ||
548 | 2025.04.15 13:08 | buy | 186 | 0.10 | 1.83719 | 0.00000 | 0.00000 | ||
549 | 2025.04.15 13:08 | modify | 186 | 0.10 | 1.83719 | 1.83019 | 1.84719 | ||
550 | 2025.04.15 13:23 | buy | 187 | 0.10 | 1.83641 | 0.00000 | 0.00000 | ||
551 | 2025.04.15 13:23 | modify | 187 | 0.10 | 1.83641 | 1.82941 | 1.84641 | ||
552 | 2025.04.15 13:25 | buy | 188 | 0.10 | 1.83575 | 0.00000 | 0.00000 | ||
553 | 2025.04.15 13:25 | modify | 188 | 0.10 | 1.83575 | 1.82875 | 1.84575 | ||
554 | 2025.04.15 13:33 | s/l | 182 | 0.10 | 1.83504 | 1.83504 | 1.85204 | -50.24 | 4181.05 |
555 | 2025.04.15 13:34 | buy | 189 | 0.10 | 1.83538 | 0.00000 | 0.00000 | ||
556 | 2025.04.15 13:34 | modify | 189 | 0.10 | 1.83538 | 1.82838 | 1.84538 | ||
557 | 2025.04.15 13:34 | buy | 190 | 0.10 | 1.83466 | 0.00000 | 0.00000 | ||
558 | 2025.04.15 13:34 | modify | 190 | 0.10 | 1.83466 | 1.82766 | 1.84466 | ||
559 | 2025.04.15 13:37 | s/l | 180 | 0.10 | 1.83414 | 1.83414 | 1.85114 | -50.23 | 4130.82 |
560 | 2025.04.15 14:26 | buy | 191 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
561 | 2025.04.15 14:26 | modify | 191 | 0.10 | 1.84140 | 1.83440 | 1.85140 | ||
562 | 2025.04.15 14:31 | buy | 192 | 0.10 | 1.84203 | 0.00000 | 0.00000 | ||
563 | 2025.04.15 14:31 | modify | 192 | 0.10 | 1.84203 | 1.83503 | 1.85203 | ||
564 | 2025.04.15 15:01 | buy | 193 | 0.10 | 1.84259 | 0.00000 | 0.00000 | ||
565 | 2025.04.15 15:01 | modify | 193 | 0.10 | 1.84259 | 1.83559 | 1.85259 | ||
566 | 2025.04.15 15:14 | buy | 194 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
567 | 2025.04.15 15:14 | modify | 194 | 0.10 | 1.84333 | 1.83633 | 1.85333 | ||
568 | 2025.04.15 15:16 | buy | 195 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
569 | 2025.04.15 15:16 | modify | 195 | 0.10 | 1.84400 | 1.83700 | 1.85400 | ||
570 | 2025.04.15 15:17 | buy | 196 | 0.10 | 1.84452 | 0.00000 | 0.00000 | ||
571 | 2025.04.15 15:17 | modify | 196 | 0.10 | 1.84452 | 1.83752 | 1.85452 | ||
572 | 2025.04.15 15:21 | t/p | 190 | 0.10 | 1.84466 | 1.82766 | 1.84466 | 71.76 | 4202.58 |
573 | 2025.04.15 15:21 | close | 196 | 0.10 | 1.84476 | 1.83752 | 1.85452 | 1.73 | 4204.31 |
574 | 2025.04.15 15:21 | close | 195 | 0.10 | 1.84476 | 1.83700 | 1.85400 | 5.46 | 4209.77 |
575 | 2025.04.15 15:21 | close | 194 | 0.10 | 1.84476 | 1.83633 | 1.85333 | 10.27 | 4220.04 |
576 | 2025.04.15 15:21 | close | 193 | 0.10 | 1.84476 | 1.83559 | 1.85259 | 15.58 | 4235.62 |
577 | 2025.04.15 15:21 | close | 192 | 0.10 | 1.84476 | 1.83503 | 1.85203 | 19.59 | 4255.21 |
578 | 2025.04.15 15:21 | close | 191 | 0.10 | 1.84476 | 1.83440 | 1.85140 | 24.12 | 4279.33 |
579 | 2025.04.15 15:21 | close | 189 | 0.10 | 1.84476 | 1.82838 | 1.84538 | 67.32 | 4346.65 |
580 | 2025.04.15 15:21 | close | 188 | 0.10 | 1.84476 | 1.82875 | 1.84575 | 64.66 | 4411.31 |
581 | 2025.04.15 15:21 | close | 187 | 0.10 | 1.84476 | 1.82941 | 1.84641 | 59.92 | 4471.23 |
582 | 2025.04.15 15:21 | close | 186 | 0.10 | 1.84476 | 1.83019 | 1.84719 | 54.33 | 4525.56 |
583 | 2025.04.15 15:21 | close | 185 | 0.10 | 1.84476 | 1.83139 | 1.84839 | 45.72 | 4571.28 |
584 | 2025.04.15 15:21 | close | 184 | 0.10 | 1.84476 | 1.83185 | 1.84885 | 42.41 | 4613.69 |
585 | 2025.04.15 15:21 | close | 183 | 0.10 | 1.84476 | 1.83304 | 1.85004 | 33.88 | 4647.57 |
586 | 2025.04.15 15:21 | close | 181 | 0.10 | 1.84476 | 1.83392 | 1.85092 | 27.56 | 4675.13 |
587 | 2025.04.15 15:21 | close | 179 | 0.10 | 1.84476 | 1.83265 | 1.84965 | 36.67 | 4711.80 |
588 | 2025.04.15 15:21 | close | 178 | 0.10 | 1.84476 | 1.83079 | 1.84779 | 50.02 | 4761.82 |
589 | 2025.04.16 12:30 | sell | 197 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
590 | 2025.04.16 12:30 | modify | 197 | 0.10 | 1.84541 | 1.85241 | 1.83541 | ||
591 | 2025.04.16 12:30 | sell | 198 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
592 | 2025.04.16 12:30 | modify | 198 | 0.10 | 1.84609 | 1.85309 | 1.83609 | ||
593 | 2025.04.16 12:32 | sell | 199 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
594 | 2025.04.16 12:32 | modify | 199 | 0.10 | 1.84481 | 1.85181 | 1.83481 | ||
595 | 2025.04.16 13:15 | sell | 200 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
596 | 2025.04.16 13:15 | modify | 200 | 0.10 | 1.84661 | 1.85361 | 1.83661 | ||
597 | 2025.04.16 13:19 | sell | 201 | 0.10 | 1.84721 | 0.00000 | 0.00000 | ||
598 | 2025.04.16 13:19 | modify | 201 | 0.10 | 1.84721 | 1.85421 | 1.83721 | ||
599 | 2025.04.16 13:45 | sell | 202 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
600 | 2025.04.16 13:45 | modify | 202 | 0.10 | 1.84397 | 1.85097 | 1.83397 | ||
601 | 2025.04.16 13:45 | sell | 203 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
602 | 2025.04.16 13:45 | modify | 203 | 0.10 | 1.84309 | 1.85009 | 1.83309 | ||
603 | 2025.04.16 13:45 | sell | 204 | 0.10 | 1.84265 | 0.00000 | 0.00000 | ||
604 | 2025.04.16 13:45 | modify | 204 | 0.10 | 1.84265 | 1.84965 | 1.83265 | ||
605 | 2025.04.16 13:46 | sell | 205 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
606 | 2025.04.16 13:46 | modify | 205 | 0.10 | 1.84154 | 1.84854 | 1.83154 | ||
607 | 2025.04.16 13:46 | sell | 206 | 0.10 | 1.84091 | 0.00000 | 0.00000 | ||
608 | 2025.04.16 13:46 | modify | 206 | 0.10 | 1.84091 | 1.84791 | 1.83091 | ||
609 | 2025.04.16 13:48 | sell | 207 | 0.10 | 1.84053 | 0.00000 | 0.00000 | ||
610 | 2025.04.16 13:48 | modify | 207 | 0.10 | 1.84053 | 1.84753 | 1.83053 | ||
611 | 2025.04.16 13:48 | sell | 208 | 0.10 | 1.83997 | 0.00000 | 0.00000 | ||
612 | 2025.04.16 13:48 | modify | 208 | 0.10 | 1.83997 | 1.84697 | 1.82997 | ||
613 | 2025.04.16 14:19 | sell | 209 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
614 | 2025.04.16 14:19 | modify | 209 | 0.10 | 1.83931 | 1.84631 | 1.82931 | ||
615 | 2025.04.16 14:26 | sell | 210 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
616 | 2025.04.16 14:26 | modify | 210 | 0.10 | 1.83854 | 1.84554 | 1.82854 | ||
617 | 2025.04.16 14:26 | sell | 211 | 0.10 | 1.83813 | 0.00000 | 0.00000 | ||
618 | 2025.04.16 14:26 | modify | 211 | 0.10 | 1.83813 | 1.84513 | 1.82813 | ||
619 | 2025.04.16 14:34 | sell | 212 | 0.10 | 1.83753 | 0.00000 | 0.00000 | ||
620 | 2025.04.16 14:34 | modify | 212 | 0.10 | 1.83753 | 1.84453 | 1.82753 | ||
621 | 2025.04.16 14:35 | close | 212 | 0.10 | 1.83790 | 1.84453 | 1.82753 | -2.65 | 4759.17 |
622 | 2025.04.16 14:35 | close | 211 | 0.10 | 1.83790 | 1.84513 | 1.82813 | 1.65 | 4760.82 |
623 | 2025.04.16 14:35 | close | 210 | 0.10 | 1.83790 | 1.84554 | 1.82854 | 4.59 | 4765.41 |
624 | 2025.04.16 14:35 | close | 209 | 0.10 | 1.83790 | 1.84631 | 1.82931 | 10.11 | 4775.52 |
625 | 2025.04.16 14:35 | close | 208 | 0.10 | 1.83790 | 1.84697 | 1.82997 | 14.85 | 4790.37 |
626 | 2025.04.16 14:35 | close | 207 | 0.10 | 1.83790 | 1.84753 | 1.83053 | 18.87 | 4809.24 |
627 | 2025.04.16 14:35 | close | 206 | 0.10 | 1.83790 | 1.84791 | 1.83091 | 21.59 | 4830.83 |
628 | 2025.04.16 14:35 | close | 205 | 0.10 | 1.83790 | 1.84854 | 1.83154 | 26.11 | 4856.94 |
629 | 2025.04.16 14:35 | close | 204 | 0.10 | 1.83790 | 1.84965 | 1.83265 | 34.07 | 4891.01 |
630 | 2025.04.16 14:35 | close | 203 | 0.10 | 1.83790 | 1.85009 | 1.83309 | 37.23 | 4928.24 |
631 | 2025.04.16 14:35 | close | 202 | 0.10 | 1.83790 | 1.85097 | 1.83397 | 43.54 | 4971.78 |
632 | 2025.04.16 14:35 | close | 201 | 0.10 | 1.83790 | 1.85421 | 1.83721 | 66.78 | 5038.56 |
633 | 2025.04.16 14:35 | close | 200 | 0.10 | 1.83790 | 1.85361 | 1.83661 | 62.48 | 5101.04 |
634 | 2025.04.16 14:35 | close | 199 | 0.10 | 1.83790 | 1.85181 | 1.83481 | 49.57 | 5150.61 |
635 | 2025.04.16 14:35 | close | 198 | 0.10 | 1.83790 | 1.85309 | 1.83609 | 58.75 | 5209.36 |
636 | 2025.04.16 14:35 | close | 197 | 0.10 | 1.83790 | 1.85241 | 1.83541 | 53.87 | 5263.23 |
637 | 2025.04.17 12:30 | buy | 213 | 0.10 | 1.83489 | 0.00000 | 0.00000 | ||
638 | 2025.04.17 12:30 | modify | 213 | 0.10 | 1.83489 | 1.82789 | 1.84489 | ||
639 | 2025.04.17 12:30 | buy | 214 | 0.10 | 1.83412 | 0.00000 | 0.00000 | ||
640 | 2025.04.17 12:30 | modify | 214 | 0.10 | 1.83412 | 1.82712 | 1.84412 | ||
641 | 2025.04.17 12:30 | buy | 215 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
642 | 2025.04.17 12:30 | modify | 215 | 0.10 | 1.83560 | 1.82860 | 1.84560 | ||
643 | 2025.04.17 12:33 | buy | 216 | 0.10 | 1.83630 | 0.00000 | 0.00000 | ||
644 | 2025.04.17 12:33 | modify | 216 | 0.10 | 1.83630 | 1.82930 | 1.84630 | ||
645 | 2025.04.17 12:35 | buy | 217 | 0.10 | 1.83674 | 0.00000 | 0.00000 | ||
646 | 2025.04.17 12:35 | modify | 217 | 0.10 | 1.83674 | 1.82974 | 1.84674 | ||
647 | 2025.04.17 12:36 | buy | 218 | 0.10 | 1.83729 | 0.00000 | 0.00000 | ||
648 | 2025.04.17 12:36 | modify | 218 | 0.10 | 1.83729 | 1.83029 | 1.84729 | ||
649 | 2025.04.17 12:58 | buy | 219 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
650 | 2025.04.17 12:58 | modify | 219 | 0.10 | 1.83800 | 1.83100 | 1.84800 | ||
651 | 2025.04.17 13:00 | buy | 220 | 0.10 | 1.83858 | 0.00000 | 0.00000 | ||
652 | 2025.04.17 13:00 | modify | 220 | 0.10 | 1.83858 | 1.83158 | 1.84858 | ||
653 | 2025.04.17 13:27 | buy | 221 | 0.10 | 1.83912 | 0.00000 | 0.00000 | ||
654 | 2025.04.17 13:27 | modify | 221 | 0.10 | 1.83912 | 1.83212 | 1.84912 | ||
655 | 2025.04.17 14:45 | buy | 222 | 0.10 | 1.83978 | 0.00000 | 0.00000 | ||
656 | 2025.04.17 14:45 | modify | 222 | 0.10 | 1.83978 | 1.83278 | 1.84978 | ||
657 | 2025.04.17 16:00 | sell | 223 | 0.10 | 1.83680 | 0.00000 | 0.00000 | ||
658 | 2025.04.17 16:00 | modify | 223 | 0.10 | 1.83680 | 1.84380 | 1.82680 | ||
659 | 2025.04.17 16:00 | sell | 224 | 0.10 | 1.83624 | 0.00000 | 0.00000 | ||
660 | 2025.04.17 16:00 | modify | 224 | 0.10 | 1.83624 | 1.84324 | 1.82624 | ||
661 | 2025.04.17 16:04 | sell | 225 | 0.10 | 1.83751 | 0.00000 | 0.00000 | ||
662 | 2025.04.17 16:04 | modify | 225 | 0.10 | 1.83751 | 1.84451 | 1.82751 | ||
663 | 2025.04.17 16:35 | sell | 226 | 0.10 | 1.83551 | 0.00000 | 0.00000 | ||
664 | 2025.04.17 16:35 | modify | 226 | 0.10 | 1.83551 | 1.84251 | 1.82551 | ||
665 | 2025.04.17 17:01 | sell | 227 | 0.10 | 1.83497 | 0.00000 | 0.00000 | ||
666 | 2025.04.17 17:01 | modify | 227 | 0.10 | 1.83497 | 1.84197 | 1.82497 | ||
667 | 2025.04.17 17:08 | sell | 228 | 0.10 | 1.83438 | 0.00000 | 0.00000 | ||
668 | 2025.04.17 17:08 | modify | 228 | 0.10 | 1.83438 | 1.84138 | 1.82438 | ||
669 | 2025.04.17 17:36 | sell | 229 | 0.10 | 1.83375 | 0.00000 | 0.00000 | ||
670 | 2025.04.17 17:36 | modify | 229 | 0.10 | 1.83375 | 1.84075 | 1.82375 | ||
671 | 2025.04.17 17:40 | sell | 230 | 0.10 | 1.83319 | 0.00000 | 0.00000 | ||
672 | 2025.04.17 17:40 | modify | 230 | 0.10 | 1.83319 | 1.84019 | 1.82319 | ||
673 | 2025.04.17 22:23 | s/l | 222 | 0.10 | 1.83278 | 1.83278 | 1.84978 | -50.23 | 5213.00 |
674 | 2025.04.17 23:00 | close | 230 | 0.10 | 1.83363 | 1.84019 | 1.82319 | -3.16 | 5209.84 |
675 | 2025.04.17 23:00 | close | 229 | 0.10 | 1.83363 | 1.84075 | 1.82375 | 0.86 | 5210.70 |
676 | 2025.04.17 23:00 | close | 228 | 0.10 | 1.83363 | 1.84138 | 1.82438 | 5.38 | 5216.08 |
677 | 2025.04.17 23:00 | close | 227 | 0.10 | 1.83363 | 1.84197 | 1.82497 | 9.61 | 5225.69 |
678 | 2025.04.17 23:00 | close | 226 | 0.10 | 1.83363 | 1.84251 | 1.82551 | 13.49 | 5239.18 |
679 | 2025.04.17 23:00 | close | 225 | 0.10 | 1.83363 | 1.84451 | 1.82751 | 27.83 | 5267.01 |
680 | 2025.04.17 23:00 | close | 224 | 0.10 | 1.83363 | 1.84324 | 1.82624 | 18.72 | 5285.73 |
681 | 2025.04.17 23:00 | close | 223 | 0.10 | 1.83363 | 1.84380 | 1.82680 | 22.74 | 5308.47 |
682 | 2025.04.17 23:00 | close | 221 | 0.10 | 1.83313 | 1.83212 | 1.84912 | -42.98 | 5265.49 |
683 | 2025.04.17 23:00 | close | 220 | 0.10 | 1.83313 | 1.83158 | 1.84858 | -39.11 | 5226.38 |
684 | 2025.04.17 23:00 | close | 219 | 0.10 | 1.83313 | 1.83100 | 1.84800 | -34.95 | 5191.43 |
685 | 2025.04.17 23:00 | close | 218 | 0.10 | 1.83313 | 1.83029 | 1.84729 | -29.85 | 5161.58 |
686 | 2025.04.17 23:00 | close | 217 | 0.10 | 1.83313 | 1.82974 | 1.84674 | -25.90 | 5135.68 |
687 | 2025.04.17 23:00 | close | 216 | 0.10 | 1.83313 | 1.82930 | 1.84630 | -22.75 | 5112.93 |
688 | 2025.04.17 23:00 | close | 215 | 0.10 | 1.83313 | 1.82860 | 1.84560 | -17.72 | 5095.21 |
689 | 2025.04.17 23:00 | close | 214 | 0.10 | 1.83313 | 1.82712 | 1.84412 | -7.10 | 5088.11 |
690 | 2025.04.17 23:00 | close | 213 | 0.10 | 1.83313 | 1.82789 | 1.84489 | -12.63 | 5075.48 |
691 | 2025.04.18 12:30 | sell | 231 | 0.10 | 1.83855 | 0.00000 | 0.00000 | ||
692 | 2025.04.18 12:30 | modify | 231 | 0.10 | 1.83855 | 1.84555 | 1.82855 | ||
693 | 2025.04.18 12:33 | sell | 232 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
694 | 2025.04.18 12:33 | modify | 232 | 0.10 | 1.83931 | 1.84631 | 1.82931 | ||
695 | 2025.04.18 12:36 | sell | 233 | 0.10 | 1.83979 | 0.00000 | 0.00000 | ||
696 | 2025.04.18 12:36 | modify | 233 | 0.10 | 1.83979 | 1.84679 | 1.82979 | ||
697 | 2025.04.18 13:02 | buy | 234 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
698 | 2025.04.18 13:02 | modify | 234 | 0.10 | 1.83960 | 1.83260 | 1.84960 | ||
699 | 2025.04.18 13:07 | buy | 235 | 0.10 | 1.83905 | 0.00000 | 0.00000 | ||
700 | 2025.04.18 13:07 | modify | 235 | 0.10 | 1.83905 | 1.83205 | 1.84905 | ||
701 | 2025.04.18 13:33 | buy | 236 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
702 | 2025.04.18 13:33 | modify | 236 | 0.10 | 1.84026 | 1.83326 | 1.85026 | ||
703 | 2025.04.18 13:47 | buy | 237 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
704 | 2025.04.18 13:47 | modify | 237 | 0.10 | 1.84085 | 1.83385 | 1.85085 | ||
705 | 2025.04.18 14:05 | buy | 238 | 0.10 | 1.83829 | 0.00000 | 0.00000 | ||
706 | 2025.04.18 14:05 | modify | 238 | 0.10 | 1.83829 | 1.83129 | 1.84829 | ||
707 | 2025.04.18 14:26 | buy | 239 | 0.10 | 1.84146 | 0.00000 | 0.00000 | ||
708 | 2025.04.18 14:26 | modify | 239 | 0.10 | 1.84146 | 1.83446 | 1.85146 | ||
709 | 2025.04.20 22:00 | sell | 240 | 0.10 | 1.83613 | 0.00000 | 0.00000 | ||
710 | 2025.04.20 22:00 | modify | 240 | 0.10 | 1.83613 | 1.84313 | 1.82613 | ||
711 | 2025.04.20 22:01 | sell | 241 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
712 | 2025.04.20 22:01 | modify | 241 | 0.10 | 1.83678 | 1.84378 | 1.82678 | ||
713 | 2025.04.20 22:05 | sell | 242 | 0.10 | 1.83801 | 0.00000 | 0.00000 | ||
714 | 2025.04.20 22:05 | modify | 242 | 0.10 | 1.83801 | 1.84501 | 1.82801 | ||
715 | 2025.04.20 23:00 | close | 242 | 0.10 | 1.83981 | 1.84501 | 1.82801 | -12.91 | 5062.57 |
716 | 2025.04.20 23:00 | close | 241 | 0.10 | 1.83981 | 1.84378 | 1.82678 | -21.73 | 5040.84 |
717 | 2025.04.20 23:00 | close | 240 | 0.10 | 1.83981 | 1.84313 | 1.82613 | -26.40 | 5014.44 |
718 | 2025.04.20 23:00 | close | 239 | 0.10 | 1.83931 | 1.83446 | 1.85146 | -15.42 | 4999.02 |
719 | 2025.04.20 23:00 | close | 238 | 0.10 | 1.83931 | 1.83129 | 1.84829 | 7.32 | 5006.34 |
720 | 2025.04.20 23:00 | close | 237 | 0.10 | 1.83931 | 1.83385 | 1.85085 | -11.05 | 4995.29 |
721 | 2025.04.20 23:00 | close | 236 | 0.10 | 1.83931 | 1.83326 | 1.85026 | -6.81 | 4988.48 |
722 | 2025.04.20 23:00 | close | 235 | 0.10 | 1.83931 | 1.83205 | 1.84905 | 1.87 | 4990.35 |
723 | 2025.04.20 23:00 | close | 234 | 0.10 | 1.83931 | 1.83260 | 1.84960 | -2.08 | 4988.27 |
724 | 2025.04.20 23:00 | close | 233 | 0.10 | 1.83981 | 1.84679 | 1.82979 | -0.14 | 4988.13 |
725 | 2025.04.20 23:00 | close | 232 | 0.10 | 1.83981 | 1.84631 | 1.82931 | -3.59 | 4984.54 |
726 | 2025.04.20 23:00 | close | 231 | 0.10 | 1.83981 | 1.84555 | 1.82855 | -9.04 | 4975.50 |
727 | 2025.04.21 12:30 | buy | 243 | 0.10 | 1.84865 | 0.00000 | 0.00000 | ||
728 | 2025.04.21 12:30 | modify | 243 | 0.10 | 1.84865 | 1.84165 | 1.85865 | ||
729 | 2025.04.21 12:32 | buy | 244 | 0.10 | 1.84927 | 0.00000 | 0.00000 | ||
730 | 2025.04.21 12:32 | modify | 244 | 0.10 | 1.84927 | 1.84227 | 1.85927 | ||
731 | 2025.04.21 12:39 | buy | 245 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
732 | 2025.04.21 12:39 | modify | 245 | 0.10 | 1.84792 | 1.84092 | 1.85792 | ||
733 | 2025.04.21 12:41 | buy | 246 | 0.10 | 1.84738 | 0.00000 | 0.00000 | ||
734 | 2025.04.21 12:41 | modify | 246 | 0.10 | 1.84738 | 1.84038 | 1.85738 | ||
735 | 2025.04.21 13:48 | buy | 247 | 0.10 | 1.84986 | 0.00000 | 0.00000 | ||
736 | 2025.04.21 13:48 | modify | 247 | 0.10 | 1.84986 | 1.84286 | 1.85986 | ||
737 | 2025.04.21 14:26 | buy | 248 | 0.10 | 1.85050 | 0.00000 | 0.00000 | ||
738 | 2025.04.21 14:26 | modify | 248 | 0.10 | 1.85050 | 1.84350 | 1.86050 | ||
739 | 2025.04.21 16:56 | buy | 249 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
740 | 2025.04.21 16:56 | modify | 249 | 0.10 | 1.85111 | 1.84411 | 1.86111 | ||
741 | 2025.04.21 16:57 | buy | 250 | 0.10 | 1.85188 | 0.00000 | 0.00000 | ||
742 | 2025.04.21 16:57 | modify | 250 | 0.10 | 1.85188 | 1.84488 | 1.86188 | ||
743 | 2025.04.21 17:00 | sell | 251 | 0.10 | 1.85113 | 0.00000 | 0.00000 | ||
744 | 2025.04.21 17:00 | modify | 251 | 0.10 | 1.85113 | 1.85813 | 1.84113 | ||
745 | 2025.04.21 17:01 | sell | 252 | 0.10 | 1.85203 | 0.00000 | 0.00000 | ||
746 | 2025.04.21 17:01 | modify | 252 | 0.10 | 1.85203 | 1.85903 | 1.84203 | ||
747 | 2025.04.21 17:05 | sell | 253 | 0.10 | 1.85055 | 0.00000 | 0.00000 | ||
748 | 2025.04.21 17:05 | modify | 253 | 0.10 | 1.85055 | 1.85755 | 1.84055 | ||
749 | 2025.04.21 17:12 | sell | 254 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
750 | 2025.04.21 17:12 | modify | 254 | 0.10 | 1.84987 | 1.85687 | 1.83987 | ||
751 | 2025.04.21 17:14 | sell | 255 | 0.10 | 1.84933 | 0.00000 | 0.00000 | ||
752 | 2025.04.21 17:14 | modify | 255 | 0.10 | 1.84933 | 1.85633 | 1.83933 | ||
753 | 2025.04.21 23:00 | close | 255 | 0.10 | 1.85202 | 1.85633 | 1.83933 | -19.30 | 4956.20 |
754 | 2025.04.21 23:00 | close | 254 | 0.10 | 1.85202 | 1.85687 | 1.83987 | -15.43 | 4940.77 |
755 | 2025.04.21 23:00 | close | 253 | 0.10 | 1.85202 | 1.85755 | 1.84055 | -10.55 | 4930.22 |
756 | 2025.04.21 23:00 | close | 252 | 0.10 | 1.85202 | 1.85903 | 1.84203 | 0.07 | 4930.29 |
757 | 2025.04.21 23:00 | close | 251 | 0.10 | 1.85202 | 1.85813 | 1.84113 | -6.39 | 4923.90 |
758 | 2025.04.21 23:00 | close | 250 | 0.10 | 1.85152 | 1.84488 | 1.86188 | -2.58 | 4921.32 |
759 | 2025.04.21 23:00 | close | 249 | 0.10 | 1.85152 | 1.84411 | 1.86111 | 2.95 | 4924.27 |
760 | 2025.04.21 23:00 | close | 248 | 0.10 | 1.85152 | 1.84350 | 1.86050 | 7.32 | 4931.59 |
761 | 2025.04.21 23:00 | close | 247 | 0.10 | 1.85152 | 1.84286 | 1.85986 | 11.92 | 4943.51 |
762 | 2025.04.21 23:00 | close | 246 | 0.10 | 1.85152 | 1.84038 | 1.85738 | 29.71 | 4973.22 |
763 | 2025.04.21 23:00 | close | 245 | 0.10 | 1.85152 | 1.84092 | 1.85792 | 25.84 | 4999.06 |
764 | 2025.04.21 23:00 | close | 244 | 0.10 | 1.85152 | 1.84227 | 1.85927 | 16.15 | 5015.21 |
765 | 2025.04.21 23:00 | close | 243 | 0.10 | 1.85152 | 1.84165 | 1.85865 | 20.60 | 5035.81 |
766 | 2025.04.22 12:30 | sell | 256 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
767 | 2025.04.22 12:30 | modify | 256 | 0.10 | 1.85121 | 1.85821 | 1.84121 | ||
768 | 2025.04.22 12:32 | sell | 257 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
769 | 2025.04.22 12:32 | modify | 257 | 0.10 | 1.85061 | 1.85761 | 1.84061 | ||
770 | 2025.04.22 12:45 | sell | 258 | 0.10 | 1.84989 | 0.00000 | 0.00000 | ||
771 | 2025.04.22 12:45 | modify | 258 | 0.10 | 1.84989 | 1.85689 | 1.83989 | ||
772 | 2025.04.22 13:04 | sell | 259 | 0.10 | 1.85191 | 0.00000 | 0.00000 | ||
773 | 2025.04.22 13:04 | modify | 259 | 0.10 | 1.85191 | 1.85891 | 1.84191 | ||
774 | 2025.04.22 13:10 | sell | 260 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
775 | 2025.04.22 13:10 | modify | 260 | 0.10 | 1.85265 | 1.85965 | 1.84265 | ||
776 | 2025.04.22 14:00 | buy | 261 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
777 | 2025.04.22 14:00 | modify | 261 | 0.10 | 1.85111 | 1.84411 | 1.86111 | ||
778 | 2025.04.22 14:08 | buy | 262 | 0.10 | 1.85175 | 0.00000 | 0.00000 | ||
779 | 2025.04.22 14:08 | modify | 262 | 0.10 | 1.85175 | 1.84475 | 1.86175 | ||
780 | 2025.04.22 14:09 | buy | 263 | 0.10 | 1.85236 | 0.00000 | 0.00000 | ||
781 | 2025.04.22 14:09 | modify | 263 | 0.10 | 1.85236 | 1.84536 | 1.86236 | ||
782 | 2025.04.22 14:24 | buy | 264 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
783 | 2025.04.22 14:24 | modify | 264 | 0.10 | 1.85297 | 1.84597 | 1.86297 | ||
784 | 2025.04.22 14:31 | buy | 265 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
785 | 2025.04.22 14:31 | modify | 265 | 0.10 | 1.85352 | 1.84652 | 1.86352 | ||
786 | 2025.04.22 14:55 | buy | 266 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
787 | 2025.04.22 14:55 | modify | 266 | 0.10 | 1.85044 | 1.84344 | 1.86044 | ||
788 | 2025.04.22 14:57 | buy | 267 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
789 | 2025.04.22 14:57 | modify | 267 | 0.10 | 1.84969 | 1.84269 | 1.85969 | ||
790 | 2025.04.22 15:20 | buy | 268 | 0.10 | 1.84931 | 0.00000 | 0.00000 | ||
791 | 2025.04.22 15:20 | modify | 268 | 0.10 | 1.84931 | 1.84231 | 1.85931 | ||
792 | 2025.04.22 15:24 | buy | 269 | 0.10 | 1.84861 | 0.00000 | 0.00000 | ||
793 | 2025.04.22 15:24 | modify | 269 | 0.10 | 1.84861 | 1.84161 | 1.85861 | ||
794 | 2025.04.22 15:29 | buy | 270 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
795 | 2025.04.22 15:29 | modify | 270 | 0.10 | 1.84798 | 1.84098 | 1.85798 | ||
796 | 2025.04.22 15:58 | buy | 271 | 0.10 | 1.84727 | 0.00000 | 0.00000 | ||
797 | 2025.04.22 15:58 | modify | 271 | 0.10 | 1.84727 | 1.84027 | 1.85727 | ||
798 | 2025.04.22 15:59 | s/l | 265 | 0.10 | 1.84652 | 1.84652 | 1.86352 | -50.23 | 4985.58 |
799 | 2025.04.22 15:59 | buy | 272 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
800 | 2025.04.22 15:59 | modify | 272 | 0.10 | 1.84662 | 1.83962 | 1.85662 | ||
801 | 2025.04.22 15:59 | s/l | 264 | 0.10 | 1.84597 | 1.84597 | 1.86297 | -50.23 | 4935.35 |
802 | 2025.04.22 15:59 | buy | 273 | 0.10 | 1.84631 | 0.00000 | 0.00000 | ||
803 | 2025.04.22 15:59 | modify | 273 | 0.10 | 1.84631 | 1.83931 | 1.85631 | ||
804 | 2025.04.22 16:00 | s/l | 263 | 0.10 | 1.84536 | 1.84536 | 1.86236 | -50.23 | 4885.12 |
805 | 2025.04.22 16:00 | buy | 274 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
806 | 2025.04.22 16:00 | modify | 274 | 0.10 | 1.84560 | 1.83860 | 1.85560 | ||
807 | 2025.04.22 16:21 | s/l | 262 | 0.10 | 1.84475 | 1.84475 | 1.86175 | -50.24 | 4834.88 |
808 | 2025.04.22 16:21 | buy | 275 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
809 | 2025.04.22 16:21 | modify | 275 | 0.10 | 1.84497 | 1.83797 | 1.85497 | ||
810 | 2025.04.22 16:23 | s/l | 261 | 0.10 | 1.84411 | 1.84411 | 1.86111 | -50.23 | 4784.65 |
811 | 2025.04.22 16:25 | buy | 276 | 0.10 | 1.84444 | 0.00000 | 0.00000 | ||
812 | 2025.04.22 16:25 | modify | 276 | 0.10 | 1.84444 | 1.83744 | 1.85444 | ||
813 | 2025.04.22 16:54 | s/l | 266 | 0.10 | 1.84344 | 1.84344 | 1.86044 | -50.24 | 4734.41 |
814 | 2025.04.22 16:54 | buy | 277 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
815 | 2025.04.22 16:54 | modify | 277 | 0.10 | 1.84389 | 1.83689 | 1.85389 | ||
816 | 2025.04.22 16:59 | buy | 278 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
817 | 2025.04.22 16:59 | modify | 278 | 0.10 | 1.84331 | 1.83631 | 1.85331 | ||
818 | 2025.04.22 16:59 | s/l | 267 | 0.10 | 1.84269 | 1.84269 | 1.85969 | -50.23 | 4684.18 |
819 | 2025.04.22 16:59 | t/p | 260 | 0.10 | 1.84265 | 1.85965 | 1.84265 | 71.73 | 4755.91 |
820 | 2025.04.22 16:59 | s/l | 268 | 0.10 | 1.84231 | 1.84231 | 1.85931 | -50.24 | 4705.67 |
821 | 2025.04.22 16:59 | buy | 279 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
822 | 2025.04.22 16:59 | modify | 279 | 0.10 | 1.84248 | 1.83548 | 1.85248 | ||
823 | 2025.04.22 17:09 | s/l | 269 | 0.10 | 1.84161 | 1.84161 | 1.85861 | -50.23 | 4655.44 |
824 | 2025.04.22 17:09 | buy | 280 | 0.10 | 1.84206 | 0.00000 | 0.00000 | ||
825 | 2025.04.22 17:09 | modify | 280 | 0.10 | 1.84206 | 1.83506 | 1.85206 | ||
826 | 2025.04.22 17:09 | t/p | 259 | 0.10 | 1.84191 | 1.85891 | 1.84191 | 71.74 | 4727.18 |
827 | 2025.04.22 18:02 | sell | 281 | 0.10 | 1.84335 | 0.00000 | 0.00000 | ||
828 | 2025.04.22 18:02 | modify | 281 | 0.10 | 1.84335 | 1.85035 | 1.83335 | ||
829 | 2025.04.22 18:19 | sell | 282 | 0.10 | 1.84279 | 0.00000 | 0.00000 | ||
830 | 2025.04.22 18:19 | modify | 282 | 0.10 | 1.84279 | 1.84979 | 1.83279 | ||
831 | 2025.04.22 18:52 | sell | 283 | 0.10 | 1.84214 | 0.00000 | 0.00000 | ||
832 | 2025.04.22 18:52 | modify | 283 | 0.10 | 1.84214 | 1.84914 | 1.83214 | ||
833 | 2025.04.22 19:10 | sell | 284 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
834 | 2025.04.22 19:10 | modify | 284 | 0.10 | 1.84159 | 1.84859 | 1.83159 | ||
835 | 2025.04.22 19:52 | sell | 285 | 0.10 | 1.84414 | 0.00000 | 0.00000 | ||
836 | 2025.04.22 19:52 | modify | 285 | 0.10 | 1.84414 | 1.85114 | 1.83414 | ||
837 | 2025.04.22 20:39 | sell | 286 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
838 | 2025.04.22 20:39 | modify | 286 | 0.10 | 1.84101 | 1.84801 | 1.83101 | ||
839 | 2025.04.22 20:40 | s/l | 270 | 0.10 | 1.84098 | 1.84098 | 1.85798 | -50.23 | 4676.95 |
840 | 2025.04.22 20:41 | t/p | 256 | 0.10 | 1.84121 | 1.85821 | 1.84121 | 71.74 | 4748.69 |
841 | 2025.04.22 20:41 | sell | 287 | 0.10 | 1.84040 | 0.00000 | 0.00000 | ||
842 | 2025.04.22 20:41 | modify | 287 | 0.10 | 1.84040 | 1.84740 | 1.83040 | ||
843 | 2025.04.22 21:05 | s/l | 271 | 0.10 | 1.84027 | 1.84027 | 1.85727 | -50.23 | 4698.46 |
844 | 2025.04.22 21:05 | t/p | 257 | 0.10 | 1.84061 | 1.85761 | 1.84061 | 71.73 | 4770.19 |
845 | 2025.04.22 21:05 | sell | 288 | 0.10 | 1.83981 | 0.00000 | 0.00000 | ||
846 | 2025.04.22 21:05 | modify | 288 | 0.10 | 1.83981 | 1.84681 | 1.82981 | ||
847 | 2025.04.22 21:06 | s/l | 272 | 0.10 | 1.83962 | 1.83962 | 1.85662 | -50.23 | 4719.96 |
848 | 2025.04.22 21:37 | t/p | 258 | 0.10 | 1.83989 | 1.85689 | 1.83989 | 71.74 | 4791.70 |
849 | 2025.04.22 21:39 | s/l | 273 | 0.10 | 1.83931 | 1.83931 | 1.85631 | -50.23 | 4741.47 |
850 | 2025.04.22 21:39 | sell | 289 | 0.10 | 1.83917 | 0.00000 | 0.00000 | ||
851 | 2025.04.22 21:39 | modify | 289 | 0.10 | 1.83917 | 1.84617 | 1.82917 | ||
852 | 2025.04.22 21:39 | s/l | 274 | 0.10 | 1.83860 | 1.83860 | 1.85560 | -50.23 | 4691.24 |
853 | 2025.04.22 21:39 | sell | 290 | 0.10 | 1.83841 | 0.00000 | 0.00000 | ||
854 | 2025.04.22 21:39 | modify | 290 | 0.10 | 1.83841 | 1.84541 | 1.82841 | ||
855 | 2025.04.22 21:39 | s/l | 275 | 0.10 | 1.83797 | 1.83797 | 1.85497 | -50.23 | 4641.01 |
856 | 2025.04.22 21:39 | sell | 291 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
857 | 2025.04.22 21:39 | modify | 291 | 0.10 | 1.83780 | 1.84480 | 1.82780 | ||
858 | 2025.04.22 21:49 | s/l | 276 | 0.10 | 1.83744 | 1.83744 | 1.85444 | -50.23 | 4590.78 |
859 | 2025.04.22 21:49 | sell | 292 | 0.10 | 1.83734 | 0.00000 | 0.00000 | ||
860 | 2025.04.22 21:49 | modify | 292 | 0.10 | 1.83734 | 1.84434 | 1.82734 | ||
861 | 2025.04.22 21:49 | s/l | 277 | 0.10 | 1.83689 | 1.83689 | 1.85389 | -50.23 | 4540.55 |
862 | 2025.04.22 21:49 | sell | 293 | 0.10 | 1.83671 | 0.00000 | 0.00000 | ||
863 | 2025.04.22 21:49 | modify | 293 | 0.10 | 1.83671 | 1.84371 | 1.82671 | ||
864 | 2025.04.22 22:00 | s/l | 278 | 0.10 | 1.83631 | 1.83631 | 1.85331 | -50.23 | 4490.32 |
865 | 2025.04.22 22:00 | sell | 294 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
866 | 2025.04.22 22:00 | modify | 294 | 0.10 | 1.83650 | 1.84350 | 1.82650 | ||
867 | 2025.04.22 22:01 | sell | 295 | 0.10 | 1.83555 | 0.00000 | 0.00000 | ||
868 | 2025.04.22 22:01 | modify | 295 | 0.10 | 1.83555 | 1.84255 | 1.82555 | ||
869 | 2025.04.22 22:01 | s/l | 279 | 0.10 | 1.83548 | 1.83548 | 1.85248 | -50.23 | 4440.09 |
870 | 2025.04.22 22:01 | s/l | 280 | 0.10 | 1.83506 | 1.83506 | 1.85206 | -50.23 | 4389.86 |
871 | 2025.04.22 22:01 | sell | 296 | 0.10 | 1.83485 | 0.00000 | 0.00000 | ||
872 | 2025.04.22 22:01 | modify | 296 | 0.10 | 1.83485 | 1.84185 | 1.82485 | ||
873 | 2025.04.22 22:04 | close | 296 | 0.10 | 1.83801 | 1.84185 | 1.82485 | -22.67 | 4367.19 |
874 | 2025.04.22 22:04 | close | 295 | 0.10 | 1.83801 | 1.84255 | 1.82555 | -17.65 | 4349.54 |
875 | 2025.04.22 22:04 | close | 294 | 0.10 | 1.83801 | 1.84350 | 1.82650 | -10.83 | 4338.71 |
876 | 2025.04.22 22:04 | close | 293 | 0.10 | 1.83801 | 1.84371 | 1.82671 | -9.33 | 4329.38 |
877 | 2025.04.22 22:04 | close | 292 | 0.10 | 1.83801 | 1.84434 | 1.82734 | -4.81 | 4324.57 |
878 | 2025.04.22 22:04 | close | 291 | 0.10 | 1.83801 | 1.84480 | 1.82780 | -1.51 | 4323.06 |
879 | 2025.04.22 22:04 | close | 290 | 0.10 | 1.83801 | 1.84541 | 1.82841 | 2.87 | 4325.93 |
880 | 2025.04.22 22:04 | close | 289 | 0.10 | 1.83801 | 1.84617 | 1.82917 | 8.32 | 4334.25 |
881 | 2025.04.22 22:04 | close | 288 | 0.10 | 1.83801 | 1.84681 | 1.82981 | 12.91 | 4347.16 |
882 | 2025.04.22 22:04 | close | 287 | 0.10 | 1.83801 | 1.84740 | 1.83040 | 17.14 | 4364.30 |
883 | 2025.04.22 22:04 | close | 286 | 0.10 | 1.83801 | 1.84801 | 1.83101 | 21.52 | 4385.82 |
884 | 2025.04.22 22:04 | close | 285 | 0.10 | 1.83801 | 1.85114 | 1.83414 | 43.97 | 4429.79 |
885 | 2025.04.22 22:04 | close | 284 | 0.10 | 1.83801 | 1.84859 | 1.83159 | 25.68 | 4455.47 |
886 | 2025.04.22 22:04 | close | 283 | 0.10 | 1.83801 | 1.84914 | 1.83214 | 29.62 | 4485.09 |
887 | 2025.04.22 22:04 | close | 282 | 0.10 | 1.83801 | 1.84979 | 1.83279 | 34.29 | 4519.38 |
888 | 2025.04.22 22:04 | close | 281 | 0.10 | 1.83801 | 1.85035 | 1.83335 | 38.30 | 4557.68 |
889 | 2025.04.23 12:30 | sell | 297 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
890 | 2025.04.23 12:30 | modify | 297 | 0.10 | 1.83932 | 1.84632 | 1.82932 | ||
891 | 2025.04.23 12:30 | sell | 298 | 0.10 | 1.83992 | 0.00000 | 0.00000 | ||
892 | 2025.04.23 12:30 | modify | 298 | 0.10 | 1.83992 | 1.84692 | 1.82992 | ||
893 | 2025.04.23 12:41 | sell | 299 | 0.10 | 1.84059 | 0.00000 | 0.00000 | ||
894 | 2025.04.23 12:41 | modify | 299 | 0.10 | 1.84059 | 1.84759 | 1.83059 | ||
895 | 2025.04.23 13:06 | sell | 300 | 0.10 | 1.84115 | 0.00000 | 0.00000 | ||
896 | 2025.04.23 13:06 | modify | 300 | 0.10 | 1.84115 | 1.84815 | 1.83115 | ||
897 | 2025.04.23 13:22 | sell | 301 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
898 | 2025.04.23 13:22 | modify | 301 | 0.10 | 1.84187 | 1.84887 | 1.83187 | ||
899 | 2025.04.23 13:23 | sell | 302 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
900 | 2025.04.23 13:23 | modify | 302 | 0.10 | 1.84240 | 1.84940 | 1.83240 | ||
901 | 2025.04.23 13:25 | sell | 303 | 0.10 | 1.84295 | 0.00000 | 0.00000 | ||
902 | 2025.04.23 13:25 | modify | 303 | 0.10 | 1.84295 | 1.84995 | 1.83295 | ||
903 | 2025.04.23 14:00 | sell | 304 | 0.10 | 1.83855 | 0.00000 | 0.00000 | ||
904 | 2025.04.23 14:00 | modify | 304 | 0.10 | 1.83855 | 1.84555 | 1.82855 | ||
905 | 2025.04.23 14:57 | sell | 305 | 0.10 | 1.83744 | 0.00000 | 0.00000 | ||
906 | 2025.04.23 14:57 | modify | 305 | 0.10 | 1.83744 | 1.84444 | 1.82744 | ||
907 | 2025.04.23 15:00 | buy | 306 | 0.10 | 1.83876 | 0.00000 | 0.00000 | ||
908 | 2025.04.23 15:00 | modify | 306 | 0.10 | 1.83876 | 1.83176 | 1.84876 | ||
909 | 2025.04.23 15:00 | buy | 307 | 0.10 | 1.83927 | 0.00000 | 0.00000 | ||
910 | 2025.04.23 15:00 | modify | 307 | 0.10 | 1.83927 | 1.83227 | 1.84927 | ||
911 | 2025.04.23 15:01 | buy | 308 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
912 | 2025.04.23 15:01 | modify | 308 | 0.10 | 1.83787 | 1.83087 | 1.84787 | ||
913 | 2025.04.23 15:12 | buy | 309 | 0.10 | 1.84002 | 0.00000 | 0.00000 | ||
914 | 2025.04.23 15:12 | modify | 309 | 0.10 | 1.84002 | 1.83302 | 1.85002 | ||
915 | 2025.04.23 15:18 | buy | 310 | 0.10 | 1.84048 | 0.00000 | 0.00000 | ||
916 | 2025.04.23 15:18 | modify | 310 | 0.10 | 1.84048 | 1.83348 | 1.85048 | ||
917 | 2025.04.23 15:24 | buy | 311 | 0.10 | 1.84106 | 0.00000 | 0.00000 | ||
918 | 2025.04.23 15:24 | modify | 311 | 0.10 | 1.84106 | 1.83406 | 1.85106 | ||
919 | 2025.04.23 15:26 | buy | 312 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
920 | 2025.04.23 15:26 | modify | 312 | 0.10 | 1.84177 | 1.83477 | 1.85177 | ||
921 | 2025.04.23 15:28 | buy | 313 | 0.10 | 1.84245 | 0.00000 | 0.00000 | ||
922 | 2025.04.23 15:28 | modify | 313 | 0.10 | 1.84245 | 1.83545 | 1.85245 | ||
923 | 2025.04.23 15:30 | buy | 314 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
924 | 2025.04.23 15:30 | modify | 314 | 0.10 | 1.84286 | 1.83586 | 1.85286 | ||
925 | 2025.04.23 15:38 | buy | 315 | 0.10 | 1.84347 | 0.00000 | 0.00000 | ||
926 | 2025.04.23 15:38 | modify | 315 | 0.10 | 1.84347 | 1.83647 | 1.85347 | ||
927 | 2025.04.23 17:24 | sell | 316 | 0.10 | 1.84356 | 0.00000 | 0.00000 | ||
928 | 2025.04.23 17:24 | modify | 316 | 0.10 | 1.84356 | 1.85056 | 1.83356 | ||
929 | 2025.04.23 17:29 | s/l | 305 | 0.10 | 1.84444 | 1.84444 | 1.82744 | -50.21 | 4507.47 |
930 | 2025.04.23 17:29 | sell | 317 | 0.10 | 1.84414 | 0.00000 | 0.00000 | ||
931 | 2025.04.23 17:29 | modify | 317 | 0.10 | 1.84414 | 1.85114 | 1.83414 | ||
932 | 2025.04.23 17:50 | sell | 318 | 0.10 | 1.84476 | 0.00000 | 0.00000 | ||
933 | 2025.04.23 17:50 | modify | 318 | 0.10 | 1.84476 | 1.85176 | 1.83476 | ||
934 | 2025.04.23 21:14 | buy | 319 | 0.10 | 1.83741 | 0.00000 | 0.00000 | ||
935 | 2025.04.23 21:14 | modify | 319 | 0.10 | 1.83741 | 1.83041 | 1.84741 | ||
936 | 2025.04.23 23:00 | close | 319 | 0.10 | 1.84076 | 1.83041 | 1.84741 | 24.04 | 4531.51 |
937 | 2025.04.23 23:00 | close | 318 | 0.10 | 1.84126 | 1.85176 | 1.83476 | 25.11 | 4556.62 |
938 | 2025.04.23 23:00 | close | 317 | 0.10 | 1.84126 | 1.85114 | 1.83414 | 20.66 | 4577.28 |
939 | 2025.04.23 23:00 | close | 316 | 0.10 | 1.84126 | 1.85056 | 1.83356 | 16.50 | 4593.78 |
940 | 2025.04.23 23:00 | close | 315 | 0.10 | 1.84076 | 1.83647 | 1.85347 | -19.45 | 4574.33 |
941 | 2025.04.23 23:00 | close | 314 | 0.10 | 1.84076 | 1.83586 | 1.85286 | -15.07 | 4559.26 |
942 | 2025.04.23 23:00 | close | 313 | 0.10 | 1.84076 | 1.83545 | 1.85245 | -12.13 | 4547.13 |
943 | 2025.04.23 23:00 | close | 312 | 0.10 | 1.84076 | 1.83477 | 1.85177 | -7.25 | 4539.88 |
944 | 2025.04.23 23:00 | close | 311 | 0.10 | 1.84076 | 1.83406 | 1.85106 | -2.15 | 4537.73 |
945 | 2025.04.23 23:00 | close | 310 | 0.10 | 1.84076 | 1.83348 | 1.85048 | 2.01 | 4539.74 |
946 | 2025.04.23 23:00 | close | 309 | 0.10 | 1.84076 | 1.83302 | 1.85002 | 5.31 | 4545.05 |
947 | 2025.04.23 23:00 | close | 308 | 0.10 | 1.84076 | 1.83087 | 1.84787 | 20.74 | 4565.79 |
948 | 2025.04.23 23:00 | close | 307 | 0.10 | 1.84076 | 1.83227 | 1.84927 | 10.69 | 4576.48 |
949 | 2025.04.23 23:00 | close | 306 | 0.10 | 1.84076 | 1.83176 | 1.84876 | 14.35 | 4590.83 |
950 | 2025.04.23 23:00 | close | 304 | 0.10 | 1.84126 | 1.84555 | 1.82855 | -19.44 | 4571.39 |
951 | 2025.04.23 23:00 | close | 303 | 0.10 | 1.84126 | 1.84995 | 1.83295 | 12.12 | 4583.51 |
952 | 2025.04.23 23:00 | close | 302 | 0.10 | 1.84126 | 1.84940 | 1.83240 | 8.18 | 4591.69 |
953 | 2025.04.23 23:00 | close | 301 | 0.10 | 1.84126 | 1.84887 | 1.83187 | 4.38 | 4596.07 |
954 | 2025.04.23 23:00 | close | 300 | 0.10 | 1.84126 | 1.84815 | 1.83115 | -0.79 | 4595.28 |
955 | 2025.04.23 23:00 | close | 299 | 0.10 | 1.84126 | 1.84759 | 1.83059 | -4.80 | 4590.48 |
956 | 2025.04.23 23:00 | close | 298 | 0.10 | 1.84126 | 1.84692 | 1.82992 | -9.61 | 4580.87 |
957 | 2025.04.23 23:00 | close | 297 | 0.10 | 1.84126 | 1.84632 | 1.82932 | -13.91 | 4566.96 |
958 | 2025.04.24 12:30 | buy | 320 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
959 | 2025.04.24 12:30 | modify | 320 | 0.10 | 1.84329 | 1.83629 | 1.85329 | ||
960 | 2025.04.24 12:30 | buy | 321 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
961 | 2025.04.24 12:30 | modify | 321 | 0.10 | 1.84389 | 1.83689 | 1.85389 | ||
962 | 2025.04.24 12:30 | buy | 322 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
963 | 2025.04.24 12:30 | modify | 322 | 0.10 | 1.84424 | 1.83724 | 1.85424 | ||
964 | 2025.04.24 12:33 | buy | 323 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
965 | 2025.04.24 12:33 | modify | 323 | 0.10 | 1.84513 | 1.83813 | 1.85513 | ||
966 | 2025.04.24 13:35 | buy | 324 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
967 | 2025.04.24 13:35 | modify | 324 | 0.10 | 1.84574 | 1.83874 | 1.85574 | ||
968 | 2025.04.24 13:45 | buy | 325 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
969 | 2025.04.24 13:45 | modify | 325 | 0.10 | 1.84648 | 1.83948 | 1.85648 | ||
970 | 2025.04.24 14:30 | buy | 326 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
971 | 2025.04.24 14:30 | modify | 326 | 0.10 | 1.84693 | 1.83993 | 1.85693 | ||
972 | 2025.04.24 14:41 | buy | 327 | 0.10 | 1.84763 | 0.00000 | 0.00000 | ||
973 | 2025.04.24 14:41 | modify | 327 | 0.10 | 1.84763 | 1.84063 | 1.85763 | ||
974 | 2025.04.24 14:43 | buy | 328 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
975 | 2025.04.24 14:43 | modify | 328 | 0.10 | 1.84810 | 1.84110 | 1.85810 | ||
976 | 2025.04.24 14:45 | buy | 329 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
977 | 2025.04.24 14:45 | modify | 329 | 0.10 | 1.84891 | 1.84191 | 1.85891 | ||
978 | 2025.04.24 14:45 | buy | 330 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
979 | 2025.04.24 14:45 | modify | 330 | 0.10 | 1.84943 | 1.84243 | 1.85943 | ||
980 | 2025.04.24 16:21 | buy | 331 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
981 | 2025.04.24 16:21 | modify | 331 | 0.10 | 1.84993 | 1.84293 | 1.85993 | ||
982 | 2025.04.24 16:32 | buy | 332 | 0.10 | 1.85053 | 0.00000 | 0.00000 | ||
983 | 2025.04.24 16:32 | modify | 332 | 0.10 | 1.85053 | 1.84353 | 1.86053 | ||
984 | 2025.04.24 23:00 | close | 332 | 0.10 | 1.84770 | 1.84353 | 1.86053 | -20.31 | 4546.65 |
985 | 2025.04.24 23:00 | close | 331 | 0.10 | 1.84770 | 1.84293 | 1.85993 | -16.01 | 4530.64 |
986 | 2025.04.24 23:00 | close | 330 | 0.10 | 1.84770 | 1.84243 | 1.85943 | -12.42 | 4518.22 |
987 | 2025.04.24 23:00 | close | 329 | 0.10 | 1.84770 | 1.84191 | 1.85891 | -8.69 | 4509.53 |
988 | 2025.04.24 23:00 | close | 328 | 0.10 | 1.84770 | 1.84110 | 1.85810 | -2.87 | 4506.66 |
989 | 2025.04.24 23:00 | close | 327 | 0.10 | 1.84770 | 1.84063 | 1.85763 | 0.50 | 4507.16 |
990 | 2025.04.24 23:00 | close | 326 | 0.10 | 1.84770 | 1.83993 | 1.85693 | 5.52 | 4512.68 |
991 | 2025.04.24 23:00 | close | 325 | 0.10 | 1.84770 | 1.83948 | 1.85648 | 8.75 | 4521.43 |
992 | 2025.04.24 23:00 | close | 324 | 0.10 | 1.84770 | 1.83874 | 1.85574 | 14.06 | 4535.49 |
993 | 2025.04.24 23:00 | close | 323 | 0.10 | 1.84770 | 1.83813 | 1.85513 | 18.44 | 4553.93 |
994 | 2025.04.24 23:00 | close | 322 | 0.10 | 1.84770 | 1.83724 | 1.85424 | 24.83 | 4578.76 |
995 | 2025.04.24 23:00 | close | 321 | 0.10 | 1.84770 | 1.83689 | 1.85389 | 27.34 | 4606.10 |
996 | 2025.04.24 23:00 | close | 320 | 0.10 | 1.84770 | 1.83629 | 1.85329 | 31.64 | 4637.74 |
997 | 2025.04.25 12:30 | buy | 333 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
998 | 2025.04.25 12:30 | modify | 333 | 0.10 | 1.84819 | 1.84119 | 1.85819 | ||
999 | 2025.04.25 12:42 | buy | 334 | 0.10 | 1.84751 | 0.00000 | 0.00000 | ||
1000 | 2025.04.25 12:42 | modify | 334 | 0.10 | 1.84751 | 1.84051 | 1.85751 | ||
1001 | 2025.04.25 13:00 | buy | 335 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
1002 | 2025.04.25 13:00 | modify | 335 | 0.10 | 1.84891 | 1.84191 | 1.85891 | ||
1003 | 2025.04.25 13:25 | buy | 336 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
1004 | 2025.04.25 13:25 | modify | 336 | 0.10 | 1.84698 | 1.83998 | 1.85698 | ||
1005 | 2025.04.25 13:33 | buy | 337 | 0.10 | 1.84630 | 0.00000 | 0.00000 | ||
1006 | 2025.04.25 13:33 | modify | 337 | 0.10 | 1.84630 | 1.83930 | 1.85630 | ||
1007 | 2025.04.25 13:37 | buy | 338 | 0.10 | 1.84576 | 0.00000 | 0.00000 | ||
1008 | 2025.04.25 13:37 | modify | 338 | 0.10 | 1.84576 | 1.83876 | 1.85576 | ||
1009 | 2025.04.25 13:40 | buy | 339 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
1010 | 2025.04.25 13:40 | modify | 339 | 0.10 | 1.84508 | 1.83808 | 1.85508 | ||
1011 | 2025.04.25 13:49 | buy | 340 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
1012 | 2025.04.25 13:49 | modify | 340 | 0.10 | 1.84450 | 1.83750 | 1.85450 | ||
1013 | 2025.04.25 13:50 | buy | 341 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
1014 | 2025.04.25 13:50 | modify | 341 | 0.10 | 1.84384 | 1.83684 | 1.85384 | ||
1015 | 2025.04.25 13:51 | buy | 342 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
1016 | 2025.04.25 13:51 | modify | 342 | 0.10 | 1.84318 | 1.83618 | 1.85318 | ||
1017 | 2025.04.25 16:00 | sell | 343 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
1018 | 2025.04.25 16:00 | modify | 343 | 0.10 | 1.84709 | 1.85409 | 1.83709 | ||
1019 | 2025.04.25 16:11 | sell | 344 | 0.10 | 1.84770 | 0.00000 | 0.00000 | ||
1020 | 2025.04.25 16:11 | modify | 344 | 0.10 | 1.84770 | 1.85470 | 1.83770 | ||
1021 | 2025.04.25 16:45 | sell | 345 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
1022 | 2025.04.25 16:45 | modify | 345 | 0.10 | 1.84642 | 1.85342 | 1.83642 | ||
1023 | 2025.04.25 16:59 | sell | 346 | 0.10 | 1.84582 | 0.00000 | 0.00000 | ||
1024 | 2025.04.25 16:59 | modify | 346 | 0.10 | 1.84582 | 1.85282 | 1.83582 | ||
1025 | 2025.04.25 17:08 | sell | 347 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
1026 | 2025.04.25 17:08 | modify | 347 | 0.10 | 1.84528 | 1.85228 | 1.83528 | ||
1027 | 2025.04.25 17:46 | sell | 348 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
1028 | 2025.04.25 17:46 | modify | 348 | 0.10 | 1.84830 | 1.85530 | 1.83830 | ||
1029 | 2025.04.25 20:26 | sell | 349 | 0.10 | 1.84464 | 0.00000 | 0.00000 | ||
1030 | 2025.04.25 20:26 | modify | 349 | 0.10 | 1.84464 | 1.85164 | 1.83464 | ||
1031 | 2025.04.25 20:41 | sell | 350 | 0.10 | 1.84409 | 0.00000 | 0.00000 | ||
1032 | 2025.04.25 20:41 | modify | 350 | 0.10 | 1.84409 | 1.85109 | 1.83409 | ||
1033 | 2025.04.25 20:57 | sell | 351 | 0.10 | 1.84332 | 0.00000 | 0.00000 | ||
1034 | 2025.04.25 20:57 | modify | 351 | 0.10 | 1.84332 | 1.85032 | 1.83332 | ||
1035 | 2025.04.27 21:51 | buy | 352 | 0.10 | 1.84252 | 0.00000 | 0.00000 | ||
1036 | 2025.04.27 21:51 | modify | 352 | 0.10 | 1.84252 | 1.83552 | 1.85252 | ||
1037 | 2025.04.27 22:00 | sell | 353 | 0.10 | 1.84308 | 0.00000 | 0.00000 | ||
1038 | 2025.04.27 22:00 | modify | 353 | 0.10 | 1.84308 | 1.85008 | 1.83308 | ||
1039 | 2025.04.27 23:00 | close | 353 | 0.10 | 1.84463 | 1.85008 | 1.83308 | -11.12 | 4626.62 |
1040 | 2025.04.27 23:00 | close | 352 | 0.10 | 1.84413 | 1.83552 | 1.85252 | 11.55 | 4638.17 |
1041 | 2025.04.27 23:00 | close | 351 | 0.10 | 1.84463 | 1.85032 | 1.83332 | -9.40 | 4628.77 |
1042 | 2025.04.27 23:00 | close | 350 | 0.10 | 1.84463 | 1.85109 | 1.83409 | -3.88 | 4624.89 |
1043 | 2025.04.27 23:00 | close | 349 | 0.10 | 1.84463 | 1.85164 | 1.83464 | 0.07 | 4624.96 |
1044 | 2025.04.27 23:00 | close | 348 | 0.10 | 1.84463 | 1.85530 | 1.83830 | 26.32 | 4651.28 |
1045 | 2025.04.27 23:00 | close | 347 | 0.10 | 1.84463 | 1.85228 | 1.83528 | 4.66 | 4655.94 |
1046 | 2025.04.27 23:00 | close | 346 | 0.10 | 1.84463 | 1.85282 | 1.83582 | 8.53 | 4664.47 |
1047 | 2025.04.27 23:00 | close | 345 | 0.10 | 1.84463 | 1.85342 | 1.83642 | 12.84 | 4677.31 |
1048 | 2025.04.27 23:00 | close | 344 | 0.10 | 1.84463 | 1.85470 | 1.83770 | 22.02 | 4699.33 |
1049 | 2025.04.27 23:00 | close | 343 | 0.10 | 1.84463 | 1.85409 | 1.83709 | 17.64 | 4716.97 |
1050 | 2025.04.27 23:00 | close | 342 | 0.10 | 1.84413 | 1.83618 | 1.85318 | 6.81 | 4723.78 |
1051 | 2025.04.27 23:00 | close | 341 | 0.10 | 1.84413 | 1.83684 | 1.85384 | 2.08 | 4725.86 |
1052 | 2025.04.27 23:00 | close | 340 | 0.10 | 1.84413 | 1.83750 | 1.85450 | -2.66 | 4723.20 |
1053 | 2025.04.27 23:00 | close | 339 | 0.10 | 1.84413 | 1.83808 | 1.85508 | -6.82 | 4716.38 |
1054 | 2025.04.27 23:00 | close | 338 | 0.10 | 1.84413 | 1.83876 | 1.85576 | -11.70 | 4704.68 |
1055 | 2025.04.27 23:00 | close | 337 | 0.10 | 1.84413 | 1.83930 | 1.85630 | -15.58 | 4689.10 |
1056 | 2025.04.27 23:00 | close | 336 | 0.10 | 1.84413 | 1.83998 | 1.85698 | -20.46 | 4668.64 |
1057 | 2025.04.27 23:00 | close | 335 | 0.10 | 1.84413 | 1.84191 | 1.85891 | -34.31 | 4634.33 |
1058 | 2025.04.27 23:00 | close | 334 | 0.10 | 1.84413 | 1.84051 | 1.85751 | -24.26 | 4610.07 |
1059 | 2025.04.27 23:00 | close | 333 | 0.10 | 1.84413 | 1.84119 | 1.85819 | -29.14 | 4580.93 |
1060 | 2025.04.28 12:30 | buy | 354 | 0.10 | 1.85043 | 0.00000 | 0.00000 | ||
1061 | 2025.04.28 12:30 | modify | 354 | 0.10 | 1.85043 | 1.84343 | 1.86043 | ||
1062 | 2025.04.28 12:33 | buy | 355 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
1063 | 2025.04.28 12:33 | modify | 355 | 0.10 | 1.84979 | 1.84279 | 1.85979 | ||
1064 | 2025.04.28 13:00 | buy | 356 | 0.10 | 1.85103 | 0.00000 | 0.00000 | ||
1065 | 2025.04.28 13:00 | modify | 356 | 0.10 | 1.85103 | 1.84403 | 1.86103 | ||
1066 | 2025.04.28 13:06 | buy | 357 | 0.10 | 1.85178 | 0.00000 | 0.00000 | ||
1067 | 2025.04.28 13:06 | modify | 357 | 0.10 | 1.85178 | 1.84478 | 1.86178 | ||
1068 | 2025.04.28 14:01 | buy | 358 | 0.10 | 1.85238 | 0.00000 | 0.00000 | ||
1069 | 2025.04.28 14:01 | modify | 358 | 0.10 | 1.85238 | 1.84538 | 1.86238 | ||
1070 | 2025.04.28 14:23 | buy | 359 | 0.10 | 1.85283 | 0.00000 | 0.00000 | ||
1071 | 2025.04.28 14:23 | modify | 359 | 0.10 | 1.85283 | 1.84583 | 1.86283 | ||
1072 | 2025.04.28 14:27 | buy | 360 | 0.10 | 1.85346 | 0.00000 | 0.00000 | ||
1073 | 2025.04.28 14:27 | modify | 360 | 0.10 | 1.85346 | 1.84646 | 1.86346 | ||
1074 | 2025.04.28 14:32 | buy | 361 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
1075 | 2025.04.28 14:32 | modify | 361 | 0.10 | 1.85412 | 1.84712 | 1.86412 | ||
1076 | 2025.04.28 14:38 | buy | 362 | 0.10 | 1.85489 | 0.00000 | 0.00000 | ||
1077 | 2025.04.28 14:38 | modify | 362 | 0.10 | 1.85489 | 1.84789 | 1.86489 | ||
1078 | 2025.04.28 14:39 | buy | 363 | 0.10 | 1.85526 | 0.00000 | 0.00000 | ||
1079 | 2025.04.28 14:39 | modify | 363 | 0.10 | 1.85526 | 1.84826 | 1.86526 | ||
1080 | 2025.04.28 14:40 | buy | 364 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
1081 | 2025.04.28 14:40 | modify | 364 | 0.10 | 1.85599 | 1.84899 | 1.86599 | ||
1082 | 2025.04.28 15:53 | buy | 365 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
1083 | 2025.04.28 15:53 | modify | 365 | 0.10 | 1.85644 | 1.84944 | 1.86644 | ||
1084 | 2025.04.28 16:02 | buy | 366 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
1085 | 2025.04.28 16:02 | modify | 366 | 0.10 | 1.85704 | 1.85004 | 1.86704 | ||
1086 | 2025.04.28 16:42 | buy | 367 | 0.10 | 1.85766 | 0.00000 | 0.00000 | ||
1087 | 2025.04.28 16:42 | modify | 367 | 0.10 | 1.85766 | 1.85066 | 1.86766 | ||
1088 | 2025.04.28 16:56 | buy | 368 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
1089 | 2025.04.28 16:56 | modify | 368 | 0.10 | 1.85831 | 1.85131 | 1.86831 | ||
1090 | 2025.04.28 17:07 | buy | 369 | 0.10 | 1.85888 | 0.00000 | 0.00000 | ||
1091 | 2025.04.28 17:07 | modify | 369 | 0.10 | 1.85888 | 1.85188 | 1.86888 | ||
1092 | 2025.04.28 17:09 | close | 369 | 0.10 | 1.85846 | 1.85188 | 1.86888 | -3.01 | 4577.92 |
1093 | 2025.04.28 17:09 | close | 368 | 0.10 | 1.85846 | 1.85131 | 1.86831 | 1.08 | 4579.00 |
1094 | 2025.04.28 17:09 | close | 367 | 0.10 | 1.85846 | 1.85066 | 1.86766 | 5.74 | 4584.74 |
1095 | 2025.04.28 17:09 | close | 366 | 0.10 | 1.85846 | 1.85004 | 1.86704 | 10.19 | 4594.93 |
1096 | 2025.04.28 17:09 | close | 365 | 0.10 | 1.85846 | 1.84944 | 1.86644 | 14.50 | 4609.43 |
1097 | 2025.04.28 17:09 | close | 364 | 0.10 | 1.85846 | 1.84899 | 1.86599 | 17.73 | 4627.16 |
1098 | 2025.04.28 17:09 | close | 363 | 0.10 | 1.85846 | 1.84826 | 1.86526 | 22.97 | 4650.13 |
1099 | 2025.04.28 17:09 | close | 362 | 0.10 | 1.85846 | 1.84789 | 1.86489 | 25.62 | 4675.75 |
1100 | 2025.04.28 17:09 | close | 361 | 0.10 | 1.85846 | 1.84712 | 1.86412 | 31.15 | 4706.90 |
1101 | 2025.04.28 17:09 | close | 360 | 0.10 | 1.85846 | 1.84646 | 1.86346 | 35.88 | 4742.78 |
1102 | 2025.04.28 17:09 | close | 359 | 0.10 | 1.85846 | 1.84583 | 1.86283 | 40.40 | 4783.18 |
1103 | 2025.04.28 17:09 | close | 358 | 0.10 | 1.85846 | 1.84538 | 1.86238 | 43.63 | 4826.81 |
1104 | 2025.04.28 17:09 | close | 357 | 0.10 | 1.85846 | 1.84478 | 1.86178 | 47.94 | 4874.75 |
1105 | 2025.04.28 17:09 | close | 356 | 0.10 | 1.85846 | 1.84403 | 1.86103 | 53.32 | 4928.07 |
1106 | 2025.04.28 17:09 | close | 355 | 0.10 | 1.85846 | 1.84279 | 1.85979 | 62.22 | 4990.29 |
1107 | 2025.04.28 17:09 | close | 354 | 0.10 | 1.85846 | 1.84343 | 1.86043 | 57.63 | 5047.92 |
1108 | 2025.04.29 12:30 | sell | 370 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
1109 | 2025.04.29 12:30 | modify | 370 | 0.10 | 1.85361 | 1.86061 | 1.84361 | ||
1110 | 2025.04.29 12:36 | sell | 371 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
1111 | 2025.04.29 12:36 | modify | 371 | 0.10 | 1.85425 | 1.86125 | 1.84425 | ||
1112 | 2025.04.29 12:37 | sell | 372 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
1113 | 2025.04.29 12:37 | modify | 372 | 0.10 | 1.85486 | 1.86186 | 1.84486 | ||
1114 | 2025.04.29 13:03 | sell | 373 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
1115 | 2025.04.29 13:03 | modify | 373 | 0.10 | 1.85546 | 1.86246 | 1.84546 | ||
1116 | 2025.04.29 13:39 | sell | 374 | 0.10 | 1.85605 | 0.00000 | 0.00000 | ||
1117 | 2025.04.29 13:39 | modify | 374 | 0.10 | 1.85605 | 1.86305 | 1.84605 | ||
1118 | 2025.04.29 13:48 | sell | 375 | 0.10 | 1.85664 | 0.00000 | 0.00000 | ||
1119 | 2025.04.29 13:48 | modify | 375 | 0.10 | 1.85664 | 1.86364 | 1.84664 | ||
1120 | 2025.04.29 13:54 | sell | 376 | 0.10 | 1.85721 | 0.00000 | 0.00000 | ||
1121 | 2025.04.29 13:54 | modify | 376 | 0.10 | 1.85721 | 1.86421 | 1.84721 | ||
1122 | 2025.04.29 14:29 | sell | 377 | 0.10 | 1.85782 | 0.00000 | 0.00000 | ||
1123 | 2025.04.29 14:29 | modify | 377 | 0.10 | 1.85782 | 1.86482 | 1.84782 | ||
1124 | 2025.04.29 14:30 | sell | 378 | 0.10 | 1.85841 | 0.00000 | 0.00000 | ||
1125 | 2025.04.29 14:30 | modify | 378 | 0.10 | 1.85841 | 1.86541 | 1.84841 | ||
1126 | 2025.04.29 17:00 | buy | 379 | 0.10 | 1.85767 | 0.00000 | 0.00000 | ||
1127 | 2025.04.29 17:00 | modify | 379 | 0.10 | 1.85767 | 1.85067 | 1.86767 | ||
1128 | 2025.04.29 17:16 | buy | 380 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
1129 | 2025.04.29 17:16 | modify | 380 | 0.10 | 1.85710 | 1.85010 | 1.86710 | ||
1130 | 2025.04.29 17:25 | buy | 381 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
1131 | 2025.04.29 17:25 | modify | 381 | 0.10 | 1.85643 | 1.84943 | 1.86643 | ||
1132 | 2025.04.29 17:32 | buy | 382 | 0.10 | 1.85589 | 0.00000 | 0.00000 | ||
1133 | 2025.04.29 17:32 | modify | 382 | 0.10 | 1.85589 | 1.84889 | 1.86589 | ||
1134 | 2025.04.29 17:48 | buy | 383 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
1135 | 2025.04.29 17:48 | modify | 383 | 0.10 | 1.85529 | 1.84829 | 1.86529 | ||
1136 | 2025.04.29 17:56 | buy | 384 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
1137 | 2025.04.29 17:56 | modify | 384 | 0.10 | 1.85463 | 1.84763 | 1.86463 | ||
1138 | 2025.04.29 20:47 | buy | 385 | 0.10 | 1.85411 | 0.00000 | 0.00000 | ||
1139 | 2025.04.29 20:47 | modify | 385 | 0.10 | 1.85411 | 1.84711 | 1.86411 | ||
1140 | 2025.04.29 21:05 | buy | 386 | 0.10 | 1.85226 | 0.00000 | 0.00000 | ||
1141 | 2025.04.29 21:05 | modify | 386 | 0.10 | 1.85226 | 1.84526 | 1.86226 | ||
1142 | 2025.04.29 21:05 | buy | 387 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
1143 | 2025.04.29 21:05 | modify | 387 | 0.10 | 1.85306 | 1.84606 | 1.86306 | ||
1144 | 2025.04.29 21:05 | buy | 388 | 0.10 | 1.85354 | 0.00000 | 0.00000 | ||
1145 | 2025.04.29 21:05 | modify | 388 | 0.10 | 1.85354 | 1.84654 | 1.86354 | ||
1146 | 2025.04.29 23:00 | close | 388 | 0.10 | 1.85424 | 1.84654 | 1.86354 | 5.02 | 5052.94 |
1147 | 2025.04.29 23:00 | close | 387 | 0.10 | 1.85424 | 1.84606 | 1.86306 | 8.46 | 5061.40 |
1148 | 2025.04.29 23:00 | close | 386 | 0.10 | 1.85424 | 1.84526 | 1.86226 | 14.20 | 5075.60 |
1149 | 2025.04.29 23:00 | close | 385 | 0.10 | 1.85424 | 1.84711 | 1.86411 | 0.93 | 5076.53 |
1150 | 2025.04.29 23:00 | close | 384 | 0.10 | 1.85424 | 1.84763 | 1.86463 | -2.80 | 5073.73 |
1151 | 2025.04.29 23:00 | close | 383 | 0.10 | 1.85424 | 1.84829 | 1.86529 | -7.54 | 5066.19 |
1152 | 2025.04.29 23:00 | close | 382 | 0.10 | 1.85424 | 1.84889 | 1.86589 | -11.84 | 5054.35 |
1153 | 2025.04.29 23:00 | close | 381 | 0.10 | 1.85424 | 1.84943 | 1.86643 | -15.72 | 5038.63 |
1154 | 2025.04.29 23:00 | close | 380 | 0.10 | 1.85424 | 1.85010 | 1.86710 | -20.53 | 5018.10 |
1155 | 2025.04.29 23:00 | close | 379 | 0.10 | 1.85424 | 1.85067 | 1.86767 | -24.62 | 4993.48 |
1156 | 2025.04.29 23:00 | close | 378 | 0.10 | 1.85474 | 1.86541 | 1.84841 | 26.32 | 5019.80 |
1157 | 2025.04.29 23:00 | close | 377 | 0.10 | 1.85474 | 1.86482 | 1.84782 | 22.09 | 5041.89 |
1158 | 2025.04.29 23:00 | close | 376 | 0.10 | 1.85474 | 1.86421 | 1.84721 | 17.71 | 5059.60 |
1159 | 2025.04.29 23:00 | close | 375 | 0.10 | 1.85474 | 1.86364 | 1.84664 | 13.63 | 5073.23 |
1160 | 2025.04.29 23:00 | close | 374 | 0.10 | 1.85474 | 1.86305 | 1.84605 | 9.39 | 5082.62 |
1161 | 2025.04.29 23:00 | close | 373 | 0.10 | 1.85474 | 1.86246 | 1.84546 | 5.16 | 5087.78 |
1162 | 2025.04.29 23:00 | close | 372 | 0.10 | 1.85474 | 1.86186 | 1.84486 | 0.86 | 5088.64 |
1163 | 2025.04.29 23:00 | close | 371 | 0.10 | 1.85474 | 1.86125 | 1.84425 | -3.52 | 5085.12 |
1164 | 2025.04.29 23:00 | close | 370 | 0.10 | 1.85474 | 1.86061 | 1.84361 | -8.11 | 5077.01 |
1165 | 2025.04.30 12:30 | sell | 389 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
1166 | 2025.04.30 12:30 | modify | 389 | 0.10 | 1.84584 | 1.85284 | 1.83584 | ||
1167 | 2025.04.30 12:30 | sell | 390 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
1168 | 2025.04.30 12:30 | modify | 390 | 0.10 | 1.84697 | 1.85397 | 1.83697 | ||
1169 | 2025.04.30 12:32 | sell | 391 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
1170 | 2025.04.30 12:32 | modify | 391 | 0.10 | 1.84644 | 1.85344 | 1.83644 | ||
1171 | 2025.04.30 12:36 | sell | 392 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
1172 | 2025.04.30 12:36 | modify | 392 | 0.10 | 1.84778 | 1.85478 | 1.83778 | ||
1173 | 2025.04.30 12:41 | sell | 393 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
1174 | 2025.04.30 12:41 | modify | 393 | 0.10 | 1.84830 | 1.85530 | 1.83830 | ||
1175 | 2025.04.30 12:45 | sell | 394 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
1176 | 2025.04.30 12:45 | modify | 394 | 0.10 | 1.84892 | 1.85592 | 1.83892 | ||
1177 | 2025.04.30 12:57 | sell | 395 | 0.10 | 1.84962 | 0.00000 | 0.00000 | ||
1178 | 2025.04.30 12:57 | modify | 395 | 0.10 | 1.84962 | 1.85662 | 1.83962 | ||
1179 | 2025.04.30 13:26 | sell | 396 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
1180 | 2025.04.30 13:26 | modify | 396 | 0.10 | 1.84528 | 1.85228 | 1.83528 | ||
1181 | 2025.04.30 13:27 | sell | 397 | 0.10 | 1.84457 | 0.00000 | 0.00000 | ||
1182 | 2025.04.30 13:27 | modify | 397 | 0.10 | 1.84457 | 1.85157 | 1.83457 | ||
1183 | 2025.04.30 13:29 | sell | 398 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
1184 | 2025.04.30 13:29 | modify | 398 | 0.10 | 1.84393 | 1.85093 | 1.83393 | ||
1185 | 2025.04.30 13:47 | sell | 399 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
1186 | 2025.04.30 13:47 | modify | 399 | 0.10 | 1.84336 | 1.85036 | 1.83336 | ||
1187 | 2025.04.30 13:47 | sell | 400 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
1188 | 2025.04.30 13:47 | modify | 400 | 0.10 | 1.84281 | 1.84981 | 1.83281 | ||
1189 | 2025.04.30 13:51 | sell | 401 | 0.10 | 1.84209 | 0.00000 | 0.00000 | ||
1190 | 2025.04.30 13:51 | modify | 401 | 0.10 | 1.84209 | 1.84909 | 1.83209 | ||
1191 | 2025.04.30 14:48 | sell | 402 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
1192 | 2025.04.30 14:48 | modify | 402 | 0.10 | 1.84160 | 1.84860 | 1.83160 | ||
1193 | 2025.04.30 15:44 | sell | 403 | 0.10 | 1.84111 | 0.00000 | 0.00000 | ||
1194 | 2025.04.30 15:44 | modify | 403 | 0.10 | 1.84111 | 1.84811 | 1.83111 | ||
1195 | 2025.04.30 17:58 | sell | 404 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
1196 | 2025.04.30 17:58 | modify | 404 | 0.10 | 1.84041 | 1.84741 | 1.83041 | ||
1197 | 2025.04.30 18:02 | close | 404 | 0.10 | 1.84057 | 1.84741 | 1.83041 | -1.15 | 5075.86 |
1198 | 2025.04.30 18:02 | close | 403 | 0.10 | 1.84057 | 1.84811 | 1.83111 | 3.88 | 5079.74 |
1199 | 2025.04.30 18:02 | close | 402 | 0.10 | 1.84057 | 1.84860 | 1.83160 | 7.39 | 5087.13 |
1200 | 2025.04.30 18:02 | close | 401 | 0.10 | 1.84057 | 1.84909 | 1.83209 | 10.91 | 5098.04 |
1201 | 2025.04.30 18:02 | close | 400 | 0.10 | 1.84057 | 1.84981 | 1.83281 | 16.07 | 5114.11 |
1202 | 2025.04.30 18:02 | close | 399 | 0.10 | 1.84057 | 1.85036 | 1.83336 | 20.02 | 5134.13 |
1203 | 2025.04.30 18:02 | close | 398 | 0.10 | 1.84057 | 1.85093 | 1.83393 | 24.10 | 5158.23 |
1204 | 2025.04.30 18:02 | close | 397 | 0.10 | 1.84057 | 1.85157 | 1.83457 | 28.70 | 5186.93 |
1205 | 2025.04.30 18:02 | close | 396 | 0.10 | 1.84057 | 1.85228 | 1.83528 | 33.79 | 5220.72 |
1206 | 2025.04.30 18:02 | close | 395 | 0.10 | 1.84057 | 1.85662 | 1.83962 | 64.92 | 5285.64 |
1207 | 2025.04.30 18:02 | close | 394 | 0.10 | 1.84057 | 1.85592 | 1.83892 | 59.90 | 5345.54 |
1208 | 2025.04.30 18:02 | close | 393 | 0.10 | 1.84057 | 1.85530 | 1.83830 | 55.45 | 5400.99 |
1209 | 2025.04.30 18:02 | close | 392 | 0.10 | 1.84057 | 1.85478 | 1.83778 | 51.72 | 5452.71 |
1210 | 2025.04.30 18:02 | close | 391 | 0.10 | 1.84057 | 1.85344 | 1.83644 | 42.11 | 5494.82 |
1211 | 2025.04.30 18:02 | close | 390 | 0.10 | 1.84057 | 1.85397 | 1.83697 | 45.91 | 5540.73 |
1212 | 2025.04.30 18:02 | close | 389 | 0.10 | 1.84057 | 1.85284 | 1.83584 | 37.81 | 5578.54 |